CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $35.6800 One month high (close): $40.3600

CSCO Daily Change: 0.67% Daily StdDev 1.82% CSCO EMA_5_Trend: -1.54% 10Minute StdDev: $0.1765

Latest Price : $35.92(0.67%)

Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.9

Sample size 34 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	13	38.61	37.62	35.85(-0.18)	35.73(-0.03)	35.7(-0.11)	35.59	-2.1	-16	24(-2.6)	-50	[-10]	[-14]	[-11]	-33	82	DT	-0.3	OpenShort	(-11)	-6	-29	2	-17	-0.8,37	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.73(hourly_sma_10 0.39%) 35.85(hourly_sma_20 0.73%) 37.62(daily_ema_10 5.7%) 38.61(daily_ema_20 8.49%)

2	Oct/30	12	38.61	37.62	35.91(-0.14)	35.74(0.08)	35.74(-0.1)	35.78	-2	-16	26(-2.4)	-50	[-8]	[-10]	[6]	-15	74	DP	0.1	OpenShort	(-8)	-6	19	4	-8	-0.3,43	11
3	Oct/30	11	38.61	37.62	35.96(-0.16)	35.71(-0.07)	35.78(-0.04)	35.66	-2	-16	29(-3.3)	-50	[-9]	[-11]	[1]	-33	70	DP	-0.3	OpenShort	(-9)	-2	0	0	8	-0.7,35	11
4	Oct/30	10	38.61	37.62	36.02(-0.18)	35.73(-0.08)	35.8(-0.01)	35.66	-2	-16	32(-3.6)	-50	[-10]	[-10]	[-8]	-39	77	DT	-0.3	OpenShort	(-8)	-1	-22	-1	-6	-0.8,31	11
5	Oct/30	9	38.61	37.62	36.09(-0.18)	35.76(-0.02)	35.8(0.11)	35.8	-2	-16	35(-3.1)	-50	[-10]	[-2]	[3]	-26	126	DP	0	OpenShort?	(-11)	6	0	10	11	-0.6,39	11

6	Oct/29	15	38.74	38.05	36.16(-0.19)	35.77(-0.05)	35.76(0.06)	35.8	-2.3	-14	39(-8.2)	-50	[-10]	[-6]	[-4]	-33	103	DT	0.1	OpenShort?	(-11)	3	-24	11	20	-0.6,32	17
7	Oct/29	14	38.74	38.05	36.23(-0.2)	35.79(0.01)	35.74(0.27)	35.96	-2.1	-14	47(-3)	-50	[-11]	[7]	[15]	-36	196	UR	0.4	SmallShort	(-11)	15	31	13	20	-0.4,24	17
8	Oct/29	13	38.74	38.05	36.3(-0.23)	35.79(-0.02)	35.64(-0.09)	35.76	-2.3	-14	50(-1)	-50	[-13]	[-14]	[5]	-56	58	DP	0.2	OpenShort	(-14)	-5	11	7	-3	-0.8,14	17
9	Oct/29	12	38.74	38.05	36.39(-0.2)	35.8(-0.16)	35.67(-0.13)	35.69	-2.3	-14	51(-1.4)	-50	[-11]	[-20]	[7]	-67	-24	DP	0	OpenShort	(-14)	-7	15	7	14	-1.1,11	17
10	Oct/29	11	38.74	38.05	36.46(-0.27)	35.86(-0.33)	35.72(-0.15)	35.59	-2.4	-14	52(-0.6)	-50	[-15]	[-26]	[-4]	-76	-8	DT	-0.2	HoldShort	(-14)	-8	-15	1	11	-1.3,7	17

11	Oct/29	10	38.74	38.05	36.56(-0.27)	35.98(-0.3)	35.77(-0.19)	35.69	-2.3	-14	53(-2.1)	-50	[-15]	[-28]	[11]	-78	-17	DP	-0.1	OpenShort	(-15)	-11	31	-1	14	-1.3,5	17
12	Oct/29	9	38.74	38.05	36.66(-0.34)	36.09(-0.34)	35.84(-0.24)	35.49	-2.5	-14	55(-0.1)	-50	[-19]	[-33]	[-24]	-88	-39	DT	-0.5	HoldShort?	(-17)	-13	-63	-2	-20	-1.6,2	17
13	Oct/28	15	38.92	38.49	36.78(-0.31)	36.21(-0.24)	35.93(0.03)	35.9	-2.7	-12	55(-17.1)	-50	[-17]	[-15]	[-3]	-78	77	DT	-0	HoldShort?	(-17)	2	-2	0	-20	-1.2,2	18
14	Oct/28	14	38.92	38.49	36.89(-0.4)	36.3(-0.3)	35.92(-0.21)	35.91	-2.7	-12	72(-4.9)	-50	[-22]	[-31]	[3]	-76	76	DP	-0	OpenShort	(-17)	-12	6	4	0	-1.2,4	18
15	Oct/28	13	38.92	38.49	37.04(-0.39)	36.41(-0.37)	35.99(-0.53)	35.87	-2.8	-12	77(-2.4)	-50	[-21]	[-50]	[-9]	-81	-65	DT	-0.1	HoldShort	(-24)	-29	-23	4	-20	-1.4,4	18

16	Oct/28	12	38.92	38.49	37.18(-0.39)	36.55(-0.32)	36.18(-0.42)	36.02	-2.6	-12	79(-1.5)	-50	[-21]	[-43]	[3]	-79	-28	DP	-0.2	OpenShort	(-22)	-23	15	3	-20	-1.3,4	18
17	Oct/28	11	38.92	38.49	37.33(-0.38)	36.67(-0.41)	36.33(-0.47)	35.92	-2.7	-12	81(1)	-50	[-21]	[-48]	[-1]	-89	-117	DT	-0.5	HoldShort	(-22)	-26	9	-4	-20	-1.6,1	18
18	Oct/28	10	38.92	38.49	37.47(-0.4)	36.82(-0.42)	36.5(-0.48)	35.86	-2.8	-12	80(3.9)	-50	[-22]	[-49]	[-31]	-94	-151	DT	-0.7	OpenShort	(-24)	-26	-65	-4	-20	-1.8,1	18
19	Oct/28	9	38.92	38.49	37.62(-0.34)	36.97(-0.28)	36.68(-0.4)	36.29	-2.4	-12	76(2.6)	-50	[-19]	[-40]	[-32]	-89	-111	DT	-0.5	OpenShort?	(-19)	-22	-78	-0	-20	-1.6,1	18
20	Oct/27	15	39.11	38.92	37.75(-0.26)	37.07(-0.2)	36.83(-0.21)	36.81	-2.8	-7	73(-23)	-50	[-14]	[-24]	[2]	-78	-44	DP	-0	OpenShort?	(-16)	-12	4	5	-5	-1.2,2	29

21	Oct/27	14	39.11	38.92	37.85(-0.26)	37.14(-0.24)	36.91(-0.25)	36.78	-2.8	-7	96(2.2)	-50	[-14]	[-28]	[0]	-82	-83	DT	-0.2	OpenShort	(-16)	-14	4	3	-20	-1.3,1	29
22	Oct/27	13	39.11	38.92	37.95(-0.26)	37.23(-0.33)	37(-0.39)	36.75	-2.8	-7	94(4.3)	-50	[-14]	[-38]	[-2]	-88	-157	DT	-0.3	OpenShort	(-14)	-22	0	-1	-19	-1.5,0	29
23	Oct/27	12	39.11	38.92	38.05(-0.26)	37.35(-0.37)	37.14(-0.35)	36.75	-2.8	-7	90(6.7)	-50	[-14]	[-37]	[-18]	-93	-166	DT	-0.5	OpenShort	(-16)	-19	-43	-2	-20	-1.7,0	29
24	Oct/27	11	39.11	38.92	38.15(-0.2)	37.49(-0.46)	37.27(-0.13)	37.04	-2.5	-7	83(5.5)	-50	[-11]	[-27]	[-8]	-90	-122	DT	-0.3	OpenShort	(-13)	-7	-27	-2	11	-1.6,0	29
25	Oct/27	10	39.11	38.92	38.23(-0.16)	37.66(-0.43)	37.32(-0.16)	37.22	-2.3	-7	78(4.6)	-50	[-9]	[-27]	[0]	-86	-139	DT	-0.2	OpenShort	(-10)	-9	-4	3	16	-1.6,4	29

26	Oct/27	9	39.11	38.92	38.29(-0.18)	37.82(-0.43)	37.38(-0.21)	37.25	-2.2	-7	73(4.7)	-50	[-10]	[-30]	[-12]	-87	-142	DT	-0.2	OpenShort?	(-10)	-12	-33	8	-20	-1.7,6	29
27	Oct/26	15	39.24	39.23	38.36(-0.18)	37.98(-0.37)	37.46(-0.28)	37.47	-2.7	-4	68(-16)	-50	[-10]	[-32]	[5]	-84	-120	DP	0	OpenShort?	(-9)	-16	12	9	-8	-1.6,6	46
28	Oct/26	14	39.24	39.23	38.43(-0.23)	38.12(-0.39)	37.57(-0.36)	37.39	-2.8	-4	84(4.4)	-50	[-13]	[-37]	[3]	-96	-129	DP	-0.3	OpenShort	(-10)	-20	18	7	-20	-1.9,2	46
29	Oct/26	13	39.24	39.23	38.52(-0.26)	38.27(-0.41)	37.71(-0.78)	37.27	-3	-4	80(10.2)	-50	[-14]	[-61]	[-21]	-110	-255	DT	-0.8	HoldShort	(-16)	-43	-37	-4	-20	-2.4,0	46
30	Oct/26	12	39.24	39.23	38.62(-0.22)	38.43(-0.32)	38.01(-0.68)	37.52	-2.6	-4	70(10)	-50	[-12]	[-53]	[-15]	-110	-229	DT	-1.1	HoldShort	(-13)	-38	-19	-8	-20	-2.4,0	46

31	Oct/26	11	39.24	39.23	38.71(-0.18)	38.55(-0.3)	38.27(-0.62)	37.65	-2.4	-4	60(10.2)	-50	[-10]	[-48]	[-31]	-118	-245	DT	-1.6	HoldShort	(-12)	-34	-51	-36	-20	-2.7,0	46
32	Oct/26	10	39.24	39.23	38.78(-0.16)	38.67(-0.19)	38.51(-0.44)	38	-1.9	-4	50(4.5)	-50	[-9]	[-35]	[-14]	-97	-149	DT	-1.6	OpenShort	(-8)	-24	-13	-27	-20	-2.4,13	46
33	Oct/26	9	39.24	39.23	38.84(-0.17)	38.74(-0.19)	38.68(-0.4)	38.09	-1.7	-4	45(6.5)	-50	[-9]	[-33]	[-44]	-86	-119	DT	-2	OpenShort?	(-8)	-22	-99	-24	-20	-2.5,27	46
34	Oct/23	15	39.32	39.51	38.91(-0.06)	38.81(0.05)	38.84(-0.01)	38.79	-0.9	1	39(-5.6)	-5	[-3]	[-1]	[-2]	-9	28	RG	-0.2	Wait?	(-4)	-1	-6	2	-8	-0.5,54	56
35	Oct/23	14	39.32	39.51	38.93(-0.06)	38.79(0.08)	38.85(0.03)	38.83	-0.8	1	44(-1.5)	-5	[-3]	[2]	[-2]	-15	39	RG	-0.1	Wait	(-4)	2	-2	3	-20	-0.4,45	56

36	Oct/23	13	39.32	39.51	38.95(-0.06)	38.76(0.06)	38.84(0.04)	38.84	-0.8	1	46(-2.3)	0	[-3]	[2]	[0]	-15	42	RG	0	Wait	(-3)	2	-3	6	5	-0.4,45	56
37	Oct/23	12	39.32	39.51	38.97(-0.08)	38.74(0.02)	38.82(0.03)	38.86	-0.8	1	48(-0.4)	0	[-5]	[0]	[3]	-16	59	UR	0.1	SmallShort	(-3)	2	-2	7	20	-0.4,44	56
38	Oct/23	11	39.32	39.51	39(-0.05)	38.73(-0.1)	38.81(0.06)	38.87	-0.8	1	48(0.2)	15	[-3]	[-1]	[6]	-23	37	RG	0.2	Wait	(-4)	3	6	8	20	-0.5,40	56
39	Oct/23	10	39.32	39.51	39.02(-0.03)	38.77(-0.12)	38.79(0.14)	38.83	-0.8	1	48(-0.3)	20	[-2]	[3]	[6]	-32	17	UR	0.1	SmallShort	(-3)	8	4	6	20	-0.7,36	56
40	Oct/23	9	39.32	39.51	39.03(-0.07)	38.82(-0.1)	38.74(0.17)	38.8	-0.9	1	48(0.6)	10	[-4]	[5]	[5]	-38	54	UR	0.2	SmallShort?	(-2)	10	6	10	18	-0.8,32	56

41	Oct/22	15	39.31	39.62	39.06(-0.05)	38.86(-0.08)	38.67(0.06)	38.76	-0.8	3	48(5.6)	30	[-3]	[-0]	[0]	-48	-13	RG	0.3	Wait?	(-4)	3	-4	16	-10	-1.1,30	60
42	Oct/22	14	39.31	39.62	39.08(-0.06)	38.89(-0.12)	38.65(-0.02)	38.79	-0.8	3	42(-1.4)	15	[-3]	[-6]	[5]	-51	-14	RG	0.5	Wait	(-3)	-1	4	21	3	-1,24	60
43	Oct/22	13	39.31	39.62	39.11(-0.09)	38.94(-0.16)	38.66(-0.24)	38.76	-0.8	3	44(-1.7)	5	[-5]	[-20]	[11]	-67	-59	RG	0.3	Wait	(-4)	-13	26	10	13	-1.2,13	60
44	Oct/22	12	39.31	39.62	39.15(-0.13)	39(-0.19)	38.75(-0.37)	38.58	-1.1	3	45(2)	-20	[-7]	[-29]	[0]	-95	-112	DT	-0.6	OpenShort	(-8)	-21	13	-7	-20	-1.9,3	60
45	Oct/22	11	39.31	39.62	39.2(-0.15)	39.07(-0.19)	38.9(-0.36)	38.49	-1.2	3	43(5.1)	-50	[-8]	[-28]	[-16]	-113	-118	DT	-1.4	HoldShort	(-8)	-20	-19	-29	-20	-2.5,0	60

46	Oct/22	10	39.31	39.62	39.26(-0.14)	39.15(-0.16)	39.04(-0.25)	38.62	-1	3	38(3.8)	-45	[-8]	[-21]	[-19]	-97	-82	DT	-1.7	OpenShort	(-7)	-14	-30	-22	-20	-2.5,16	60
47	Oct/22	9	39.31	39.62	39.31(-0.13)	39.21(-0.16)	39.14(-0.2)	38.83	-0.7	3	34(-1.4)	-45	[-7]	[-18]	[-24]	-73	-39	DT	-1.4	OpenShort?	(-7)	-11	-57	-7	-20	-2.1,30	60
48	Oct/21	15	39.27	39.73	39.36(-0.1)	39.21(0)	39.22(-0.08)	39.24	-0	5	36(-6.2)	-5	[-6]	[-6]	[-4]	-26	51	RG	0.1	Wait?	(-4)	-5	-7	-9	3	-0.5,37	55
49	Oct/21	14	39.27	39.73	39.4(-0.11)	39.27(0.05)	39.22(0)	39.29	0	5	42(-6.5)	-5	[-6]	[-0]	[1]	-31	80	UR	0.1	SmallShort	(-4)	0	11	-10	-10	-0.4,29	55
50	Oct/21	13	39.27	39.73	39.44(-0.13)	39.25(-0.01)	39.22(-0)	39.21	-0.1	5	49(-4)	0	[-7]	[-2]	[2]	-51	72	RG	-0.1	Wait	(-8)	0	15	-17	-3	-0.7,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI