|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $35.6800 One month high (close): $40.3600
CSCO Daily Change: 0.67% Daily StdDev 1.82% CSCO EMA_5_Trend: -1.54% 10Minute StdDev: $0.1765
Latest Price : $35.92(0.67%) | Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 38.61 | 37.62 | 35.91(-0.14) | 35.74(0.08) | 35.74(-0.1) | 35.78 | -2 | | -16 | 26(-2.4) | -50 | [-8] | [-10] | [6] | -15 | 74 | DP | 0.1 | OpenShort | | (-8) | -6 | 19 | 4 | -8 | -0.3,43 | 11 | Sample size 15 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.91(hourly_sma_20 0.36%) 37.62(daily_ema_10 5.14%) 38.61(daily_ema_20 7.91%)
|
| | | 2 | Oct/30 | 11 | 38.61 | 37.62 | 35.96(-0.16) | 35.71(-0.07) | 35.78(-0.04) | 35.66 | -2 | | -16 | 29(-3.3) | -50 | [-9] | [-11] | [1] | -33 | 70 | DP | -0.3 | OpenShort | | (-9) | -2 | 0 | 0 | 8 | -0.7,35 | 11 | | 3 | Oct/30 | 10 | 38.61 | 37.62 | 36.02(-0.18) | 35.73(-0.08) | 35.8(-0.01) | 35.66 | -2 | | -16 | 32(-3.6) | -50 | [-10] | [-10] | [-8] | -39 | 77 | DT | -0.3 | OpenShort | | (-8) | -1 | -22 | -1 | -6 | -0.8,31 | 11 | | 4 | Oct/30 | 9 | 38.61 | 37.62 | 36.09(-0.18) | 35.76(-0.02) | 35.8(0.11) | 35.8 | -2 | | -16 | 35(-3.1) | -50 | [-10] | [-2] | [3] | -26 | 126 | DP | 0 | OpenShort? | | (-11) | 6 | 0 | 10 | 11 | -0.6,39 | 11 | | 5 | Oct/29 | 15 | 38.74 | 38.05 | 36.16(-0.19) | 35.77(-0.05) | 35.76(0.06) | 35.8 | -2.3 | | -14 | 39(-8.2) | -50 | [-10] | [-6] | [-4] | -33 | 103 | DT | 0.1 | OpenShort? | | (-11) | 3 | -24 | 11 | 20 | -0.6,32 | 17 | | | | |
| 6 | Oct/29 | 14 | 38.74 | 38.05 | 36.23(-0.2) | 35.79(0.01) | 35.74(0.27) | 35.96 | -2.1 | | -14 | 47(-3) | -50 | [-11] | [7] | [15] | -36 | 196 | UR | 0.4 | SmallShort | | (-11) | 15 | 31 | 13 | 20 | -0.4,24 | 17 | | 7 | Oct/29 | 13 | 38.74 | 38.05 | 36.3(-0.23) | 35.79(-0.02) | 35.64(-0.09) | 35.76 | -2.3 | | -14 | 50(-1) | -50 | [-13] | [-14] | [5] | -56 | 58 | DP | 0.2 | OpenShort | | (-14) | -5 | 11 | 7 | -3 | -0.8,14 | 17 | | 8 | Oct/29 | 12 | 38.74 | 38.05 | 36.39(-0.2) | 35.8(-0.16) | 35.67(-0.13) | 35.69 | -2.3 | | -14 | 51(-1.4) | -50 | [-11] | [-20] | [7] | -67 | -24 | DP | 0 | OpenShort | | (-14) | -7 | 15 | 7 | 14 | -1.1,11 | 17 | | 9 | Oct/29 | 11 | 38.74 | 38.05 | 36.46(-0.27) | 35.86(-0.33) | 35.72(-0.15) | 35.59 | -2.4 | | -14 | 52(-0.6) | -50 | [-15] | [-26] | [-4] | -76 | -8 | DT | -0.2 | HoldShort | | (-14) | -8 | -15 | 1 | 11 | -1.3,7 | 17 | | 10 | Oct/29 | 10 | 38.74 | 38.05 | 36.56(-0.27) | 35.98(-0.3) | 35.77(-0.19) | 35.69 | -2.3 | | -14 | 53(-2.1) | -50 | [-15] | [-28] | [11] | -78 | -17 | DP | -0.1 | OpenShort | | (-15) | -11 | 31 | -1 | 14 | -1.3,5 | 17 | | | | |
| 11 | Oct/29 | 9 | 38.74 | 38.05 | 36.66(-0.34) | 36.09(-0.34) | 35.84(-0.24) | 35.49 | -2.5 | | -14 | 55(-0.1) | -50 | [-19] | [-33] | [-24] | -88 | -39 | DT | -0.5 | HoldShort? | | (-17) | -13 | -63 | -2 | -20 | -1.6,2 | 17 | | 12 | Oct/28 | 15 | 38.92 | 38.49 | 36.78(-0.31) | 36.21(-0.24) | 35.93(0.03) | 35.9 | -2.7 | | -12 | 55(-17.1) | -50 | [-17] | [-15] | [-3] | -78 | 77 | DT | -0 | HoldShort? | | (-17) | 2 | -2 | 0 | -20 | -1.2,2 | 18 | | 13 | Oct/28 | 14 | 38.92 | 38.49 | 36.89(-0.4) | 36.3(-0.3) | 35.92(-0.21) | 35.91 | -2.7 | | -12 | 72(-4.9) | -50 | [-22] | [-31] | [3] | -76 | 76 | DP | -0 | OpenShort | | (-17) | -12 | 6 | 4 | 0 | -1.2,4 | 18 | | 14 | Oct/28 | 13 | 38.92 | 38.49 | 37.04(-0.39) | 36.41(-0.37) | 35.99(-0.53) | 35.87 | -2.8 | | -12 | 77(-2.4) | -50 | [-21] | [-50] | [-9] | -81 | -65 | DT | -0.1 | HoldShort | | (-24) | -29 | -23 | 4 | -20 | -1.4,4 | 18 | | 15 | Oct/28 | 12 | 38.92 | 38.49 | 37.18(-0.39) | 36.55(-0.32) | 36.18(-0.42) | 36.02 | -2.6 | | -12 | 79(-1.5) | -50 | [-21] | [-43] | [3] | -79 | -28 | DP | -0.2 | OpenShort | | (-22) | -23 | 15 | 3 | -20 | -1.3,4 | 18 | | | | |
| 16 | Oct/28 | 11 | 38.92 | 38.49 | 37.33(-0.38) | 36.67(-0.41) | 36.33(-0.47) | 35.92 | -2.7 | | -12 | 81(1) | -50 | [-21] | [-48] | [-1] | -89 | -117 | DT | -0.5 | HoldShort | | (-22) | -26 | 9 | -4 | -20 | -1.6,1 | 18 | | 17 | Oct/28 | 10 | 38.92 | 38.49 | 37.47(-0.4) | 36.82(-0.42) | 36.5(-0.48) | 35.86 | -2.8 | | -12 | 80(3.9) | -50 | [-22] | [-49] | [-31] | -94 | -151 | DT | -0.7 | OpenShort | | (-24) | -26 | -65 | -4 | -20 | -1.8,1 | 18 | | 18 | Oct/28 | 9 | 38.92 | 38.49 | 37.62(-0.34) | 36.97(-0.28) | 36.68(-0.4) | 36.29 | -2.4 | | -12 | 76(2.6) | -50 | [-19] | [-40] | [-32] | -89 | -111 | DT | -0.5 | OpenShort? | | (-19) | -22 | -78 | -0 | -20 | -1.6,1 | 18 | | 19 | Oct/27 | 15 | 39.11 | 38.92 | 37.75(-0.26) | 37.07(-0.2) | 36.83(-0.21) | 36.81 | -2.8 | | -7 | 73(-23) | -50 | [-14] | [-24] | [2] | -78 | -44 | DP | -0 | OpenShort? | | (-16) | -12 | 4 | 5 | -5 | -1.2,2 | 29 | | 20 | Oct/27 | 14 | 39.11 | 38.92 | 37.85(-0.26) | 37.14(-0.24) | 36.91(-0.25) | 36.78 | -2.8 | | -7 | 96(2.2) | -50 | [-14] | [-28] | [-0] | -82 | -83 | DT | -0.2 | OpenShort | | (-16) | -14 | 4 | 3 | -20 | -1.3,1 | 29 | | | | |
| 21 | Oct/27 | 13 | 39.11 | 38.92 | 37.95(-0.26) | 37.23(-0.33) | 37(-0.39) | 36.75 | -2.8 | | -7 | 94(4.3) | -50 | [-14] | [-38] | [-2] | -88 | -157 | DT | -0.3 | OpenShort | | (-14) | -22 | 0 | -1 | -19 | -1.5,0 | 29 | | 22 | Oct/27 | 12 | 39.11 | 38.92 | 38.05(-0.26) | 37.35(-0.37) | 37.14(-0.35) | 36.75 | -2.8 | | -7 | 90(6.7) | -50 | [-14] | [-37] | [-18] | -93 | -166 | DT | -0.5 | OpenShort | | (-16) | -19 | -43 | -2 | -20 | -1.7,0 | 29 | | 23 | Oct/27 | 11 | 39.11 | 38.92 | 38.15(-0.2) | 37.49(-0.46) | 37.27(-0.13) | 37.04 | -2.5 | | -7 | 83(5.5) | -50 | [-11] | [-27] | [-8] | -90 | -122 | DT | -0.3 | OpenShort | | (-13) | -7 | -27 | -2 | 11 | -1.6,0 | 29 | | 24 | Oct/27 | 10 | 39.11 | 38.92 | 38.23(-0.16) | 37.66(-0.43) | 37.32(-0.16) | 37.22 | -2.3 | | -7 | 78(4.6) | -50 | [-9] | [-27] | [0] | -86 | -139 | DT | -0.2 | OpenShort | | (-10) | -9 | -4 | 3 | 16 | -1.6,4 | 29 | | 25 | Oct/27 | 9 | 39.11 | 38.92 | 38.29(-0.18) | 37.82(-0.43) | 37.38(-0.21) | 37.25 | -2.2 | | -7 | 73(4.7) | -50 | [-10] | [-30] | [-12] | -87 | -142 | DT | -0.2 | OpenShort? | | (-10) | -12 | -33 | 8 | -20 | -1.7,6 | 29 | | | | |
| 26 | Oct/26 | 15 | 39.24 | 39.23 | 38.36(-0.18) | 37.98(-0.37) | 37.46(-0.28) | 37.47 | -2.7 | | -4 | 68(-16) | -50 | [-10] | [-32] | [5] | -84 | -120 | DP | 0 | OpenShort? | | (-9) | -16 | 12 | 9 | -8 | -1.6,6 | 46 | | 27 | Oct/26 | 14 | 39.24 | 39.23 | 38.43(-0.23) | 38.12(-0.39) | 37.57(-0.36) | 37.39 | -2.8 | | -4 | 84(4.4) | -50 | [-13] | [-37] | [3] | -96 | -129 | DP | -0.3 | OpenShort | | (-10) | -20 | 18 | 7 | -20 | -1.9,2 | 46 | | 28 | Oct/26 | 13 | 39.24 | 39.23 | 38.52(-0.26) | 38.27(-0.41) | 37.71(-0.78) | 37.27 | -3 | | -4 | 80(10.2) | -50 | [-14] | [-61] | [-21] | -110 | -255 | DT | -0.8 | HoldShort | | (-16) | -43 | -37 | -4 | -20 | -2.4,0 | 46 | | 29 | Oct/26 | 12 | 39.24 | 39.23 | 38.62(-0.22) | 38.43(-0.32) | 38.01(-0.68) | 37.52 | -2.6 | | -4 | 70(10) | -50 | [-12] | [-53] | [-15] | -110 | -229 | DT | -1.1 | HoldShort | | (-13) | -38 | -19 | -8 | -20 | -2.4,0 | 46 | | 30 | Oct/26 | 11 | 39.24 | 39.23 | 38.71(-0.18) | 38.55(-0.3) | 38.27(-0.62) | 37.65 | -2.4 | | -4 | 60(10.2) | -50 | [-10] | [-48] | [-31] | -118 | -245 | DT | -1.6 | HoldShort | | (-12) | -34 | -51 | -36 | -20 | -2.7,0 | 46 | | | | |
| 31 | Oct/26 | 10 | 39.24 | 39.23 | 38.78(-0.16) | 38.67(-0.19) | 38.51(-0.44) | 38 | -1.9 | | -4 | 50(4.5) | -50 | [-9] | [-35] | [-14] | -97 | -149 | DT | -1.6 | OpenShort | | (-8) | -24 | -13 | -27 | -20 | -2.4,13 | 46 | | 32 | Oct/26 | 9 | 39.24 | 39.23 | 38.84(-0.17) | 38.74(-0.19) | 38.68(-0.4) | 38.09 | -1.7 | | -4 | 45(6.5) | -50 | [-9] | [-33] | [-44] | -86 | -119 | DT | -2 | OpenShort? | | (-8) | -22 | -99 | -24 | -20 | -2.5,27 | 46 | | 33 | Oct/23 | 15 | 39.32 | 39.51 | 38.91(-0.06) | 38.81(0.05) | 38.84(-0.01) | 38.79 | -0.9 | | 1 | 39(-5.6) | -5 | [-3] | [-1] | [-2] | -9 | 28 | RG | -0.2 | Wait? | | (-4) | -1 | -6 | 2 | -8 | -0.5,54 | 56 | | 34 | Oct/23 | 14 | 39.32 | 39.51 | 38.93(-0.06) | 38.79(0.08) | 38.85(0.03) | 38.83 | -0.8 | | 1 | 44(-1.5) | -5 | [-3] | [2] | [-2] | -15 | 39 | RG | -0.1 | Wait | | (-4) | 2 | -2 | 3 | -20 | -0.4,45 | 56 | | 35 | Oct/23 | 13 | 39.32 | 39.51 | 38.95(-0.06) | 38.76(0.06) | 38.84(0.04) | 38.84 | -0.8 | | 1 | 46(-2.3) | 0 | [-3] | [2] | [0] | -15 | 42 | RG | 0 | Wait | | (-3) | 2 | -3 | 6 | 5 | -0.4,45 | 56 | | | | |
| 36 | Oct/23 | 12 | 39.32 | 39.51 | 38.97(-0.08) | 38.74(0.02) | 38.82(0.03) | 38.86 | -0.8 | | 1 | 48(-0.4) | 0 | [-5] | [0] | [3] | -16 | 59 | UR | 0.1 | SmallShort | | (-3) | 2 | -2 | 7 | 20 | -0.4,44 | 56 | | 37 | Oct/23 | 11 | 39.32 | 39.51 | 39(-0.05) | 38.73(-0.1) | 38.81(0.06) | 38.87 | -0.8 | | 1 | 48(0.2) | 15 | [-3] | [-1] | [6] | -23 | 37 | RG | 0.2 | Wait | | (-4) | 3 | 6 | 8 | 20 | -0.5,40 | 56 | | 38 | Oct/23 | 10 | 39.32 | 39.51 | 39.02(-0.03) | 38.77(-0.12) | 38.79(0.14) | 38.83 | -0.8 | | 1 | 48(-0.3) | 20 | [-2] | [3] | [6] | -32 | 17 | UR | 0.1 | SmallShort | | (-3) | 8 | 4 | 6 | 20 | -0.7,36 | 56 | | 39 | Oct/23 | 9 | 39.32 | 39.51 | 39.03(-0.07) | 38.82(-0.1) | 38.74(0.17) | 38.8 | -0.9 | | 1 | 48(0.6) | 10 | [-4] | [5] | [5] | -38 | 54 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | 10 | 18 | -0.8,32 | 56 | | 40 | Oct/22 | 15 | 39.31 | 39.62 | 39.06(-0.05) | 38.86(-0.08) | 38.67(0.06) | 38.76 | -0.8 | | 3 | 48(5.6) | 30 | [-3] | [-0] | [0] | -48 | -13 | RG | 0.3 | Wait? | | (-4) | 3 | -4 | 16 | -10 | -1.1,30 | 60 | | | | |
| 41 | Oct/22 | 14 | 39.31 | 39.62 | 39.08(-0.06) | 38.89(-0.12) | 38.65(-0.02) | 38.79 | -0.8 | | 3 | 42(-1.4) | 15 | [-3] | [-6] | [5] | -51 | -14 | RG | 0.5 | Wait | | (-3) | -1 | 4 | 21 | 3 | -1,24 | 60 | | 42 | Oct/22 | 13 | 39.31 | 39.62 | 39.11(-0.09) | 38.94(-0.16) | 38.66(-0.24) | 38.76 | -0.8 | | 3 | 44(-1.7) | 5 | [-5] | [-20] | [11] | -67 | -59 | RG | 0.3 | Wait | | (-4) | -13 | 26 | 10 | 13 | -1.2,13 | 60 | | 43 | Oct/22 | 12 | 39.31 | 39.62 | 39.15(-0.13) | 39(-0.19) | 38.75(-0.37) | 38.58 | -1.1 | | 3 | 45(2) | -20 | [-7] | [-29] | [0] | -95 | -112 | DT | -0.6 | OpenShort | | (-8) | -21 | 13 | -7 | -20 | -1.9,3 | 60 | | 44 | Oct/22 | 11 | 39.31 | 39.62 | 39.2(-0.15) | 39.07(-0.19) | 38.9(-0.36) | 38.49 | -1.2 | | 3 | 43(5.1) | -50 | [-8] | [-28] | [-16] | -113 | -118 | DT | -1.4 | HoldShort | | (-8) | -20 | -19 | -29 | -20 | -2.5,0 | 60 | | 45 | Oct/22 | 10 | 39.31 | 39.62 | 39.26(-0.14) | 39.15(-0.16) | 39.04(-0.25) | 38.62 | -1 | | 3 | 38(3.8) | -45 | [-8] | [-21] | [-19] | -97 | -82 | DT | -1.7 | OpenShort | | (-7) | -14 | -30 | -22 | -20 | -2.5,16 | 60 | | | | |
| 46 | Oct/22 | 9 | 39.31 | 39.62 | 39.31(-0.13) | 39.21(-0.16) | 39.14(-0.2) | 38.83 | -0.7 | | 3 | 34(-1.4) | -45 | [-7] | [-18] | [-24] | -73 | -39 | DT | -1.4 | OpenShort? | | (-7) | -11 | -57 | -7 | -20 | -2.1,30 | 60 | | 47 | Oct/21 | 15 | 39.27 | 39.73 | 39.36(-0.1) | 39.21(0) | 39.22(-0.08) | 39.24 | -0 | | 5 | 36(-6.2) | 5 | [-6] | [-6] | [-0] | -26 | 51 | RG | 0.1 | Wait? | | (-4) | -5 | -7 | 10 | 3 | -0.5,37 | 55 | | 48 | Oct/21 | 14 | 39.27 | 39.73 | 39.4(-0.11) | 39.27(0.05) | 39.22(0) | 39.29 | 0 | | 5 | 42(-6.5) | -5 | [-6] | [-0] | [1] | -31 | 80 | UR | 0.1 | SmallShort | | (-4) | 0 | 11 | -10 | -10 | -0.4,29 | 55 | | 49 | Oct/21 | 13 | 39.27 | 39.73 | 39.44(-0.13) | 39.25(-0.01) | 39.22(-0) | 39.21 | -0.1 | | 5 | 49(-4) | 0 | [-7] | [-2] | [2] | -51 | 72 | RG | -0.1 | Wait | | (-8) | -0 | 15 | -17 | -3 | -0.7,17 | 55 | | 50 | Oct/21 | 12 | 39.27 | 39.73 | 39.49(-0.15) | 39.26(-0.01) | 39.25(-0.1) | 39.1 | -0.3 | | 5 | 53(-1.3) | -20 | [-8] | [-8] | [-11] | -55 | 27 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | -18 | -15 | -1.1,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|