|
^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 30, 2020 |
| CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $123.9700 One month high (close): $152.8000
CRWD Daily Change: -2.62% Daily StdDev 3.3% CRWD EMA_5_Trend: -1.73% 10Minute StdDev: $3.3368
Latest Price : $123.97(-2.62%) | Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($2.4) Thu. Oct 29, 2020($1.8) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($1.1) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($0)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.2
| Fri. Oct. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/30 | 9 | 139.61 | 133.83 | 130.07(-0.35) | 128.27(-0.49) | 126.76(-0.53) | 124.65 | -2.1 | | -15 | 35(1.7) | -50 | [-11] | [-30] | [-30] | -97 | -197 | DT | -0.8 | OpenShort? | | (-11) | -16 | -68 | 0 | -20 | -2.1,6 | 23 | Sample size 50 Avg positive next hour return: 0.83%(26%) Avg negative next hour return: -0.66%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.27(hourly_sma_10 2.9%) 130.07(hourly_sma_20 4.35%) 133.83(daily_ema_10 7.36%) 139.61(daily_ema_20 12%)
|
| 2 | Oct/29 | 15 | 140.5 | 135.98 | 130.52(-0.29) | 128.9(-0.22) | 127.44(-0.1) | 127.56 | -2.1 | | -12 | 33(-3.6) | -50 | [-9] | [-12] | [0] | -73 | 43 | DT | 0 | OpenShort? | | (-7) | -3 | 3 | 10 | -20 | -1.2,7 | 30 | 3 | Oct/29 | 14 | 140.5 | 135.98 | 130.9(-0.19) | 129.18(-0.26) | 127.57(-0.37) | 127.44 | -2.1 | | -12 | 37(2) | -50 | [-6] | [-20] | [1] | -85 | -159 | DP | -0.1 | OpenShort | | (-9) | -11 | 10 | 5 | -20 | -1.5,3 | 30 | 4 | Oct/29 | 13 | 140.5 | 135.98 | 131.16(-0.19) | 129.52(-0.28) | 128.04(-0.72) | 126.99 | -2.2 | | -12 | 35(3.4) | -50 | [-6] | [-31] | [-8] | -98 | -310 | DT | -0.5 | OpenShort | | (-6) | -22 | -4 | 0 | -20 | -1.9,0 | 30 | 5 | Oct/29 | 12 | 140.5 | 135.98 | 131.41(-0.15) | 129.88(-0.27) | 128.97(-0.62) | 127.18 | -2.1 | | -12 | 32(3.6) | -50 | [-5] | [-28] | [-16] | -103 | -324 | DT | -0.9 | HoldShort | | (-6) | -19 | -20 | -10 | -20 | -2.1,0 | 30 | | | |
6 | Oct/29 | 11 | 140.5 | 135.98 | 131.6(-0.17) | 130.23(-0.35) | 129.78(-0.45) | 128.04 | -2 | | -12 | 28(2.9) | -50 | [-5] | [-24] | [-8] | -100 | -209 | DT | -1 | HoldShort | | (-3) | -14 | -3 | -20 | -20 | -2,0 | 30 | 7 | Oct/29 | 10 | 140.5 | 135.98 | 131.83(-0.18) | 130.69(-0.31) | 130.36(-0.33) | 128.18 | -2 | | -12 | 25(0.5) | -50 | [-6] | [-20] | [-21] | -99 | -179 | DT | -1.4 | HoldShort | | (-5) | -10 | -37 | -20 | -20 | -2.3,9 | 30 | 8 | Oct/29 | 9 | 140.5 | 135.98 | 132.06(-0.22) | 131.1(-0.2) | 130.79(-0.16) | 129.79 | -1.7 | | -12 | 25(-3.5) | -50 | [-7] | [-13] | [-18] | -73 | 16 | DT | -0.6 | OpenShort? | | (-4) | -5 | -42 | -10 | -20 | -1.5,15 | 30 | 9 | Oct/28 | 15 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 131.66 | -1.7 | | -8 | 28(28.1) | -30 | [0] | [-3] | [8] | -40 | -50 | DP | 0.4 | OpenShort? | | (-5) | 0 | 10 | 3 | 20 | -0.4,20 | 35 | 10 | Oct/28 | 14 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 131.2 | -1.8 | | -8 | 0(0) | -35 | [0] | [-3] | [5] | -40 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 5 | 3 | 20 | 0,10 | 35 | | | |
11 | Oct/28 | 13 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.98 | -1.9 | | -8 | 0(0) | -35 | [0] | [-3] | [3] | -44 | 0 | DP | 0 | OpenShort | | (163) | 0 | 15 | -9 | -5 | 0,6 | 35 | 12 | Oct/28 | 12 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.34 | -2 | | -8 | 0(0) | -50 | [0] | [-3] | [-8] | -48 | 0 | DR | 0 | OpenShort | | (171) | 0 | -11 | -21 | -16 | 0,2 | 35 | 13 | Oct/28 | 11 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.83 | -1.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-8] | -48 | 0 | DR | 0 | OpenShort | | (183) | 0 | 6 | -24 | -20 | 0,2 | 35 | 14 | Oct/28 | 10 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.57 | -1.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-12] | -18 | 0 | DR | 0 | OpenShort | | (194) | 0 | -3 | -22 | -20 | 0,32 | 35 | 15 | Oct/28 | 9 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.72 | -1.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-25] | 14 | 0 | DR | 0 | OpenShort? | | (208) | 0 | -43 | -11 | -20 | 0,64 | 35 | | | |
16 | Oct/27 | 15 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 132.66 | -1.7 | | -6 | 0(0) | -35 | [0] | [-3] | [0] | 23 | 0 | DT | 0 | OpenShort? | | (227) | 0 | 10 | -8 | -19 | 0,73 | 35 | 17 | Oct/27 | 14 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 132.24 | -1.8 | | -6 | 0(0) | -40 | [0] | [-3] | [-4] | 47 | 0 | DR | 0 | OpenShort | | (245) | 0 | -5 | -0 | -20 | 0,97 | 35 | 18 | Oct/27 | 13 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 132.46 | -1.8 | | -6 | 0(0) | -45 | [0] | [-3] | [-7] | 47 | 0 | DR | 0 | OpenShort | | (268) | 0 | -26 | -0 | 17 | 0,97 | 35 | 19 | Oct/27 | 12 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 133.63 | -1.5 | | -6 | 0(0) | -30 | [0] | [-3] | [1] | 48 | 0 | DP | 0 | OpenShort | | (296) | 0 | -13 | 0 | 20 | 0,98 | 35 | 20 | Oct/27 | 11 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 134.24 | -1.4 | | -6 | 0(0) | -20 | [0] | [-3] | [7] | 48 | 0 | DP | 0 | OpenShort | | (331) | 0 | 10 | 1 | 20 | 0,98 | 35 | | | |
21 | Oct/27 | 10 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 133.79 | -1.5 | | -6 | 0(0) | -45 | [0] | [-3] | [-7] | 48 | 0 | DR | 0 | OpenShort | | (372) | 0 | -29 | 1 | 20 | 0,98 | 35 | 22 | Oct/27 | 9 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 135.12 | -1.3 | | -6 | 0(0) | 20 | [0] | [-3] | [31] | 47 | 0 | RG | 0 | Wait? | | (429) | 0 | 59 | 0 | 20 | 0,97 | 35 | 23 | Oct/26 | 15 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 132.48 | -1.9 | | -3 | 0(0) | -10 | [0] | [-2] | [5] | 46 | 0 | DP | 0 | OpenShort? | | (491) | 0 | 7 | -1 | 20 | 0,96 | 34 | 24 | Oct/26 | 14 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 132.15 | -2 | | -3 | 0(0) | 0 | [0] | [-2] | [11] | 46 | 0 | RG | 0 | Wait | | (586) | 0 | 26 | -1 | 20 | 0,96 | 34 | 25 | Oct/26 | 13 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 131.02 | -2.2 | | -3 | 0(0) | -45 | [0] | [-2] | [-18] | 47 | 0 | DR | 0 | OpenShort | | (723) | 0 | -33 | 5 | -20 | 0,97 | 34 | | | |
26 | Oct/26 | 12 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 132.5 | -1.9 | | -3 | 0(0) | -25 | [0] | [-2] | [-4] | 48 | 0 | DR | 0 | OpenShort | | (969) | 0 | -8 | 10 | -20 | 0,98 | 34 | 27 | Oct/26 | 11 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 132.85 | -1.8 | | -3 | 0(0) | -50 | [0] | [-2] | [-35] | 49 | 0 | DR | 0 | OpenShort | | (1448) | 0 | -61 | 33 | -20 | 0,99 | 34 | 28 | Oct/26 | 10 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 135.63 | -1.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-24] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -31 | 28 | -20 | 0,83 | 34 | 29 | Oct/26 | 9 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 137.09 | -1 | | -3 | 0(0) | -10 | [0] | [-2] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 34 | 30 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 132.06() | 131.1() | 130.79() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|