CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.1400 One month high (close): $117.6500

CPRT Daily Change: -0.98% Daily StdDev 1.34% CPRT EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $110.24(-0.98%)

Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	14	113.54	112.6	110.07(-0.11)	110.7(0.09)	110.43(-0.12)	110.11	-1.2	-5	33(-4.4)	-50	[-8]	[-11]	[-8]	5	79	DT	-0.3	OpenShort	(-2)	-9	-11	-3	-20	0,55	30
Daily Trend: % Up Forces: 110.7(hourly_sma_10 0.54%) 113.54(daily_ema_20 3.12%) Down Forces: 110.07(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 112.6(weak_daily_ema_10 2.26%)

2	Oct/30	13	113.54	112.6	110.19(-0.11)	110.6(0.14)	110.56(-0.27)	110.27	-1.1	-5	38(-4.3)	-50	[-8]	[-20]	[-14]	11	52	DT	-0.3	OpenShort	(-8)	-20	-28	-5	-20	0.1,58	30
3	Oct/30	12	113.54	112.6	110.31(-0.1)	110.44(0.19)	110.86(-0.21)	110.68	-1	-5	42(-2.6)	-50	[-8]	[-14]	[4]	20	77	DP	-0.1	OpenShort	(-8)	-16	20	-3	-20	0.3,62	30
4	Oct/30	11	113.54	112.6	110.42(-0.09)	110.23(0.11)	111.09(-0.02)	110.38	-1.1	-5	45(-1.2)	-50	[-7]	[-2]	[-9]	13	83	DT	-0.5	OpenShort	(-9)	-2	-20	-11	-9	-0,63	30
5	Oct/30	10	113.54	112.6	110.52(-0.06)	110.1(0.12)	111.12(0.13)	110.68	-1	-5	46(-1.2)	-45	[-5]	[10]	[-2]	25	101	RG	-0.3	Wait	(-7)	10	-8	0	7	0.1,72	30

6	Oct/30	9	113.54	112.6	110.59(-0.06)	109.97(0.12)	110.97(0.31)	110.79	-0.9	-5	47(-1.8)	-50	[-5]	[23]	[-17]	30	156	RG	-0.1	Wait?	(-4)	23	-67	17	20	0.1,77	30
7	Oct/29	15	113.45	113.29	110.65(-0.03)	109.84(0.19)	110.63(0.55)	111.77	-0.5	-1	49(3.6)	25	[-2]	[45]	[11]	45	265	UR	0.8	SmallShort?	(-1)	41	-3	31	20	0.8,75	41
8	Oct/29	14	113.45	113.29	110.69(0.02)	109.63(0.2)	110.02(0.6)	111.82	-0.5	-1	45(0.5)	40	[2]	[50]	[43]	24	229	UT	1.3	OpenLong	(-3)	45	89	33	20	0.8,54	41
9	Oct/29	13	113.45	113.29	110.67(-0.03)	109.42(0.04)	109.37(0.26)	110.53	-0.9	-1	45(0)	35	[-2]	[18]	[22]	-22	85	UR	0.8	SmallShort	(-3)	20	40	22	20	-0.1,31	41
10	Oct/29	12	113.45	113.29	110.7(-0.03)	109.38(-0.06)	109.09(0.11)	109.95	-1.1	-1	45(0.2)	40	[-2]	[3]	[27]	-47	-12	UR	0.6	SmallShort	(-5)	8	61	16	20	-0.5,16	41

11	Oct/29	11	113.45	113.29	110.74(-0.09)	109.45(-0.3)	108.98(-0.06)	109.08	-1.4	-1	45(1.5)	-15	[-7]	[-20]	[13]	-75	-75	DP	0.1	OpenShort	(-5)	-5	25	5	20	-1.2,5	41
12	Oct/29	10	113.45	113.29	110.84(-0.11)	109.78(-0.36)	109.05(-0.17)	108.72	-1.5	-1	43(1.5)	-45	[-8]	[-31]	[4]	-89	-123	DP	-0.2	OpenShort	(-9)	-13	11	-0	5	-1.6,1	41
13	Oct/29	9	113.45	113.29	110.96(-0.18)	110.18(-0.39)	109.24(-0.21)	108.56	-1.5	-1	42(2.2)	-50	[-14]	[-36]	[-16]	-95	-93	DT	-0.5	OpenShort?	(-10)	-16	-41	-2	-19	-1.8,0	41
14	Oct/28	15	113.29	113.9	111.16(-0.17)	110.61(-0.3)	109.46(-0.19)	109.15	-1.2	2	39(2)	-50	[-13]	[-32]	[-7]	-90	-59	DT	-0.2	OpenShort?	(-12)	-14	-15	0	-20	-1.6,0	37
15	Oct/28	14	113.29	113.9	111.35(-0.23)	110.94(-0.24)	109.66(-0.23)	109.37	-1.1	2	37(-1.7)	-50	[-17]	[-33]	[-5]	-88	-12	DT	-0.2	HoldShort	(-12)	-17	-5	2	-20	-1.5,0	37

16	Oct/28	13	113.29	113.9	111.61(-0.22)	111.2(-0.24)	109.92(-0.54)	109.44	-1.1	2	39(0.3)	-50	[-16]	[-56]	[-12]	-90	-107	DT	-0.3	HoldShort	(-18)	-40	-17	-5	-20	-1.6,0	37
17	Oct/28	12	113.29	113.9	111.86(-0.2)	111.47(-0.25)	110.52(-0.53)	109.69	-1	2	39(0.8)	-50	[-15]	[-55]	[-6]	-90	-124	DT	-0.6	HoldShort	(-17)	-39	1	-12	-20	-1.6,0	37
18	Oct/28	11	113.29	113.9	112.08(-0.2)	111.74(-0.16)	111.11(-0.57)	109.68	-1	2	38(1.1)	-50	[-15]	[-55]	[-24]	-95	-155	DT	-1.1	OpenShort	(-15)	-42	-32	-34	-20	-1.8,0	37
19	Oct/28	10	113.29	113.9	112.3(-0.19)	111.92(-0.09)	111.75(-0.42)	110.14	-0.9	2	37(0.2)	-50	[-14]	[-41]	[-23]	-75	-107	DT	-1.2	HoldShort	(-14)	-31	-34	-24	-20	-1.6,15	37
20	Oct/28	9	113.29	113.9	112.52(-0.18)	112.02(-0.01)	112.23(-0.23)	110.64	-0.7	2	37(-1.4)	-50	[-13]	[-24]	[-49]	-53	-51	DT	-1.2	OpenShort?	(-14)	-17	-121	-15	-20	-1.4,32	37

21	Oct/27	15	113.19	114.68	112.73(-0.13)	112.03(0.12)	112.49(0.07)	112.44	-0.2	9	38(1.2)	-10	[-10]	[6]	[-3]	8	114	RG	-0	Wait?	(-8)	5	-14	10	-3	-0.2,63	56
22	Oct/27	14	113.19	114.68	112.88(-0.07)	111.89(0.12)	112.41(0.03)	112.65	-0.1	9	37(-1)	15	[-5]	[4]	[-1]	-3	59	RG	0.2	Wait	(-10)	2	-14	11	20	-0.2,52	56
23	Oct/27	13	113.19	114.68	112.96(-0.07)	111.75(0.03)	112.38(0.26)	112.87	-0.1	9	38(-0.5)	50	[-5]	[18]	[14]	-7	127	UR	0.3	SmallShort	(-5)	20	23	11	20	-0.1,46	56
24	Oct/27	12	113.19	114.68	113.04(-0.08)	111.72(-0.03)	112.08(0.23)	112.53	-0.2	9	38(0)	50	[-6]	[14]	[19]	-22	90	UR	0.3	SmallShort	(-7)	18	40	6	20	-0.4,38	56
25	Oct/27	11	113.19	114.68	113.13(-0.07)	111.75(-0.23)	111.82(0.23)	111.94	-0.3	9	38(0.6)	40	[-5]	[6]	[4]	-35	19	UR	0.1	SmallShort	(-8)	18	-9	14	20	-0.8,35	56

26	Oct/27	10	113.19	114.68	113.21(-0.07)	112.01(-0.22)	111.57(0.18)	112.08	-0.3	9	38(0.4)	25	[-5]	[3]	[-2]	-40	17	RG	0.4	Wait	(-5)	14	-27	16	20	-0.8,30	56
27	Oct/27	9	113.19	114.68	113.29(-0.07)	112.26(-0.15)	111.37(0.22)	112.48	-0.2	9	37(-0.4)	50	[-5]	[8]	[32]	-41	57	UR	0.8	SmallShort?	(-4)	17	73	22	20	-0.6,24	56
28	Oct/26	15	112.92	115.13	113.37(-0.14)	112.42(-0.24)	111.13(-0.2)	111.4	-0.4	11	38(3.4)	5	[-11]	[-29]	[5]	-76	-78	RG	0.2	Wait?	(-9)	-15	12	12	-15	-1.4,9	61
29	Oct/26	14	112.92	115.13	113.53(-0.16)	112.69(-0.29)	111.35(-0.3)	111.22	-0.4	11	34(2)	10	[-12]	[-39]	[13]	-89	-116	RG	-0.1	Wait	(-12)	-23	39	13	-20	-1.7,4	61
30	Oct/26	13	112.92	115.13	113.72(-0.18)	113.01(-0.37)	111.68(-0.69)	110.66	-0.6	11	32(4.8)	-25	[-14]	[-72]	[-16]	-108	-263	DT	-0.8	HoldShort	(-15)	-52	-30	-3	-20	-2.3,0	61

31	Oct/26	12	112.92	115.13	113.93(-0.15)	113.43(-0.38)	112.45(-0.61)	111.1	-0.5	11	28(4.8)	-25	[-11]	[-65]	[-11]	-113	-253	DT	-1.2	HoldShort	(-14)	-46	-11	-11	-20	-2.5,0	61
32	Oct/26	11	112.92	115.13	114.11(-0.14)	113.86(-0.27)	113.14(-0.51)	111.27	-0.4	11	23(6.4)	-25	[-11]	[-53]	[-43]	-128	-237	DT	-2	HoldShort	(-12)	-39	-84	-42	-20	-3.1,0	61
33	Oct/26	10	112.92	115.13	114.27(-0.08)	114.16(-0.18)	113.72(-0.27)	112.52	-0.1	11	16(2.1)	-20	[-6]	[-31]	[-17]	-98	-137	DT	-1.8	OpenShort	(-7)	-21	-23	-28	-20	-2.6,17	61
34	Oct/26	9	112.92	115.13	114.37(-0.11)	114.37(-0.11)	114.03(-0.28)	112.86	-0	11	14(1.6)	-30	[-8]	[-29]	[-45]	-80	-90	DT	-2	OpenShort?	(-6)	-21	-111	-16	-20	-2.6,35	61
35	Oct/23	15	112.66	115.67	114.49(-0.05)	114.5(0.09)	114.35(-0.04)	114.53	0.4	19	13(0.5)	25	[-4]	[0]	[-1]	-3	41	RG	0.4	Wait?	(-2)	-3	-2	7	-15	0.1,45	69

36	Oct/23	14	112.66	115.67	114.55(-0.03)	114.4(0.07)	114.4(-0.16)	114.55	0.4	19	12(-1.4)	40	[-2]	[-10]	[7]	-13	-11	RG	0.3	Wait	(-4)	-12	27	-7	-3	0,37	69
37	Oct/23	13	112.66	115.67	114.58(-0.07)	114.32(0.01)	114.58(-0.02)	114.15	0.3	19	14(-2.1)	20	[-5]	[-2]	[-2]	-33	26	RG	-0.7	Wait	(-4)	-2	5	-15	-13	-0.7,35	69
38	Oct/23	12	112.66	115.67	114.66(-0.1)	114.31(-0.05)	114.61(-0.08)	114.08	0.3	19	16(-1.4)	-20	[-8]	[-10]	[-11]	-24	33	DT	-0.8	OpenShort	(-6)	-6	-23	-16	-6	-0.8,46	69
39	Oct/23	11	112.66	115.67	114.78(-0.08)	114.37(-0.05)	114.7(0.04)	114.42	0.4	19	17(-0.7)	10	[-6]	[0]	[-5]	7	62	RG	-0.4	Wait	(-7)	3	-26	14	15	-0.5,69	69
40	Oct/23	10	112.66	115.67	114.87(-0.06)	114.42(-0.01)	114.65(0.22)	114.81	0.5	19	18(-1.1)	20	[-5]	[16]	[-9]	13	109	RG	0.2	Wait	(-5)	17	-42	18	20	-0.1,65	69

41	Oct/23	9	112.66	115.67	114.94(-0.03)	114.43(0.07)	114.4(0.3)	115.46	0.6	19	19(-0.5)	50	[-2]	[26]	[35]	25	157	UR	1.3	SmallShort?	(-2)	23	78	31	20	0.6,60	69
42	Oct/22	15	112.2	115.78	114.98(-0.07)	114.35(-0.02)	114.06(0.05)	114.28	0.4	23	19(2.1)	20	[-5]	[3]	[-2]	-36	24	RG	0.3	Wait?	(-7)	4	-17	21	3	-0.8,34	73
43	Oct/22	14	112.2	115.78	115.06(-0.02)	114.38(0.01)	114.01(-0.03)	114.54	0.5	23	17(0.2)	50	[-2]	[-1]	[11]	-41	-37	RG	0.6	Wait	(-5)	-2	23	18	5	-0.6,24	73
44	Oct/22	13	112.2	115.78	115.08(-0.05)	114.37(-0.1)	114.04(-0.13)	114.19	0.4	23	17(0.3)	50	[-4]	[-14]	[16]	-69	-62	RG	0.2	Wait	(-2)	-10	42	4	13	-1.1,9	73
45	Oct/22	12	112.2	115.78	115.13(-0.1)	114.49(-0.18)	114.19(-0.24)	113.55	0.3	23	17(1.1)	-15	[-8]	[-26]	[-9]	-98	-98	DT	-0.8	OpenShort	(-6)	-19	-14	-15	-20	-1.9,0	73

46	Oct/22	11	112.2	115.78	115.24(-0.11)	114.69(-0.13)	114.46(-0.15)	113.75	0.3	23	16(0.5)	-15	[-9]	[-18]	[-11]	-96	-56	DT	-0.9	HoldShort	(-7)	-12	-17	-15	-20	-2,4	73
47	Oct/22	10	112.2	115.78	115.37(-0.11)	114.84(-0.16)	114.64(-0.09)	114.01	0.4	23	15(-0.6)	-25	[-9]	[-14]	[-18]	-82	-30	DT	-0.9	HoldShort	(-8)	-7	-45	-7	-16	-1.8,13	73
48	Oct/22	9	112.2	115.78	115.5(-0.11)	115.02(-0.15)	114.74(0.04)	114.7	0.5	23	16(-2.1)	-15	[-9]	[-4]	[-7]	-54	53	DT	-0.1	OpenShort?	(-7)	3	-16	-18	10	-1,21	73
49	Oct/21	15	111.64	115.82	115.63(-0.12)	115.19(-0.12)	114.69(-0.09)	114.94	0.6	26	18(-0.4)	-10	[-9]	[-11]	[-1]	-50	40	DT	0.3	OpenShort?	(-8)	-7	2	-17	7	-0.8,20	76
50	Oct/21	14	111.64	115.82	115.77(-0.12)	115.33(-0.1)	114.79(-0.12)	114.91	0.6	26	18(-1.6)	-5	[-9]	[-13]	[3]	-60	21	RG	0.1	Wait	(-10)	-9	18	-20	0	-0.9,13	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI