|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $207.0400 One month high (close): $226.2800
CMI Daily Change: 1.13% Daily StdDev 1.61% CMI EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $219.89(1.13%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 220.8 | 220.58 | 216.41(-0.11) | 216.59(0.15) | 216.86(-0.15) | 217.12 | -1.1 | | 1 | 65(-10.6) | -35 | [-7] | [-6] | [9] | 11 | 106 | DP | 0.1 | OpenShort | | (-6) | -9 | 32 | -2 | -13 | 0.3,53 | 47 | Sample size 5 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 220.8(daily_ema_20 1.69%)
Down Forces: 216.41(hourly_sma_20 -0.33%)
Support Levels: 216.59(weak_hourly_sma_10 -0.24%)
Resistance Levels: 220.58(weak_daily_ema_10 1.59%)
|
| | | 2 | Oct/30 | 11 | 220.8 | 220.58 | 216.65(-0.16) | 216.27(0.07) | 217.19(-0.07) | 215.98 | -1.4 | | 1 | 76(-8.7) | -45 | [-10] | [-5] | [-5] | -2 | 118 | DT | -0.5 | OpenShort | | (-8) | -4 | -9 | -2 | -20 | -0.3,56 | 47 | | 3 | Oct/30 | 10 | 220.8 | 220.58 | 217(-0.16) | 216.13(0.08) | 217.19(0) | 216.3 | -1.3 | | 1 | 84(-7.1) | -50 | [-10] | [-0] | [-13] | 4 | 136 | DT | -0.4 | OpenShort | | (-10) | 0 | -36 | 1 | -10 | -0.2,59 | 47 | | 4 | Oct/30 | 9 | 220.8 | 220.58 | 217.35(-0.13) | 215.97(0.16) | 217.35(0.23) | 217.63 | -0.9 | | 1 | 91(-10.3) | -10 | [-8] | [17] | [8] | 17 | 207 | UR | 0.1 | SmallShort? | | (-8) | 14 | 10 | 16 | 18 | 0.1,64 | 47 | | 5 | Oct/29 | 15 | 220.38 | 220.86 | 217.63(-0.18) | 215.62(0.05) | 216.85(0.24) | 217.27 | -0.7 | | 3 | 102(22.4) | -45 | [-11] | [13] | [-7] | 5 | 230 | RG | 0.1 | Wait? | | (-9) | 15 | -40 | 17 | 20 | -0.1,57 | 40 | | | | |
| 6 | Oct/29 | 14 | 220.38 | 220.86 | 218.01(-0.02) | 215.51(0.19) | 216.33(0.45) | 218.75 | -0.4 | | 3 | 79(-0.2) | 50 | [-1] | [33] | [26] | 0 | 166 | UR | 0.7 | SmallShort | | (-9) | 28 | 53 | 22 | 20 | 0.2,45 | 40 | | 7 | Oct/29 | 13 | 220.38 | 220.86 | 218.05(-0.06) | 215.1(0.09) | 215.36(0.21) | 216.81 | -0.8 | | 3 | 80(0.2) | 30 | [-4] | [14] | [10] | -32 | 56 | UR | 0.4 | SmallShort | | (-4) | 13 | 14 | 14 | 20 | -0.3,26 | 40 | | 8 | Oct/29 | 12 | 220.38 | 220.86 | 218.18(-0.05) | 214.91(-0.05) | 214.91(0.15) | 216.29 | -0.9 | | 3 | 79(0.2) | 40 | [-3] | [6] | [17] | -46 | 1 | UR | 0.4 | SmallShort | | (-4) | 9 | 32 | 12 | 20 | -0.5,17 | 40 | | 9 | Oct/29 | 11 | 220.38 | 220.86 | 218.3(-0.11) | 215.02(-0.25) | 214.59(0.09) | 215.13 | -1.2 | | 3 | 79(1.2) | 15 | [-7] | [-4] | [10] | -66 | -14 | RG | 0.2 | Wait | | (-5) | 6 | 13 | 5 | 20 | -0.9,7 | 40 | | 10 | Oct/29 | 10 | 220.38 | 220.86 | 218.55(-0.13) | 215.57(-0.31) | 214.4(-0.14) | 214.66 | -1.3 | | 3 | 78(1.4) | -10 | [-8] | [-21] | [10] | -74 | -81 | DP | 0.1 | OpenShort | | (-8) | -9 | 21 | 1 | 20 | -1.1,4 | 40 | | | | |
| 11 | Oct/29 | 9 | 220.38 | 220.86 | 218.83(-0.17) | 216.23(-0.37) | 214.7(-0.07) | 213.91 | -1.4 | | 3 | 77(3.4) | -45 | [-10] | [-19] | [-5] | -82 | -64 | DT | -0.2 | OpenShort? | | (-9) | -4 | -17 | 2 | 1 | -1.4,3 | 40 | | 12 | Oct/28 | 15 | 219.95 | 221.39 | 219.21(-0.16) | 217.03(-0.39) | 214.84(-0.03) | 214.54 | -1.1 | | 2 | 73(2.8) | -35 | [-10] | [-18] | [-1] | -82 | -52 | DT | -0.1 | OpenShort? | | (-10) | -2 | -4 | -1 | 1 | -1.4,3 | 39 | | 13 | Oct/28 | 14 | 219.95 | 221.39 | 219.56(-0.26) | 217.88(-0.39) | 214.9(-0.26) | 214.68 | -1.1 | | 2 | 70(-0.7) | -45 | [-16] | [-34] | [4] | -78 | -18 | DP | -0.1 | OpenShort | | (-10) | -16 | 14 | 8 | -19 | -1.4,7 | 39 | | 14 | Oct/28 | 13 | 219.95 | 221.39 | 220.13(-0.27) | 218.73(-0.41) | 215.46(-0.59) | 214.18 | -1.2 | | 2 | 71(2.8) | -50 | [-17] | [-55] | [-23] | -88 | -142 | DT | -0.4 | OpenShort | | (-17) | -36 | -55 | 4 | -20 | -1.7,5 | 39 | | 15 | Oct/28 | 12 | 219.95 | 221.39 | 220.72(-0.21) | 219.63(-0.4) | 216.74(-0.47) | 216.2 | -0.8 | | 2 | 68(1.9) | -35 | [-13] | [-46] | [13] | -80 | -104 | DP | -0.2 | OpenShort | | (-14) | -29 | 45 | -1 | -20 | -1.4,5 | 39 | | | | |
| 16 | Oct/28 | 11 | 219.95 | 221.39 | 221.19(-0.23) | 220.51(-0.23) | 217.76(-0.67) | 214.6 | -1.1 | | 2 | 66(6.3) | -50 | [-14] | [-53] | [-17] | -103 | -236 | DT | -1 | HoldShort | | (-16) | -41 | -7 | -23 | -20 | -2.1,0 | 39 | | 17 | Oct/28 | 10 | 219.95 | 221.39 | 221.69(-0.22) | 221.01(-0.2) | 219.23(-0.73) | 214.86 | -1.1 | | 2 | 60(7.7) | -50 | [-14] | [-56] | [-40] | -101 | -271 | DT | -1.5 | HoldShort | | (-14) | -45 | -71 | -26 | -20 | -2.4,9 | 39 | | 18 | Oct/28 | 9 | 219.95 | 221.39 | 222.19(-0.17) | 221.45(-0.06) | 220.85(-0.52) | 217.45 | -0.5 | | 2 | 52(1.8) | -50 | [-10] | [-38] | [-41] | -78 | -170 | DT | -1.3 | OpenShort? | | (-11) | -32 | -85 | -24 | -20 | -1.9,20 | 39 | | 19 | Oct/27 | 15 | 219.91 | 222.3 | 222.57(-0.14) | 221.58(0.02) | 222.01(-0.23) | 220.6 | 0.1 | | 6 | 51(1.4) | -40 | [-9] | [-16] | [-12] | -34 | -4 | DT | -0.6 | OpenShort? | | (-7) | -14 | -19 | -15 | -20 | -0.8,36 | 47 | | 20 | Oct/27 | 14 | 219.91 | 222.3 | 222.88(-0.03) | 221.53(0.05) | 222.53(-0.32) | 221.31 | 0.3 | | 6 | 49(0.5) | 0 | [-2] | [-19] | [-9] | -22 | -122 | RG | -0.5 | Wait | | (-8) | -20 | -16 | -14 | -15 | -0.7,46 | 47 | | | | |
| 21 | Oct/27 | 13 | 219.91 | 222.3 | 222.96(-0.02) | 221.42(0.01) | 223.26(0.21) | 221.91 | 0.4 | | 6 | 49(0.3) | 30 | [-1] | [13] | [-9] | -6 | 26 | RG | -0.6 | Wait | | (-1) | 13 | -29 | -3 | 11 | -0.4,54 | 47 | | 22 | Oct/27 | 12 | 219.91 | 222.3 | 222.96(0) | 221.39(0.06) | 222.79(0.33) | 222.99 | 0.6 | | 6 | 48(0) | 50 | [0] | [22] | [1] | 10 | 86 | UR | 0.1 | SmallShort | | (0) | 21 | -6 | 2 | 20 | -0,60 | 47 | | 23 | Oct/27 | 11 | 219.91 | 222.3 | 222.96(0) | 221.25(-0.13) | 222.05(0.41) | 223.21 | 0.7 | | 6 | 48(-0.1) | 50 | [0] | [22] | [13] | 20 | 118 | UR | 0.5 | SmallShort | | (0) | 26 | 0 | 33 | 20 | 0.1,67 | 47 | | 24 | Oct/27 | 10 | 219.91 | 222.3 | 223(-0.01) | 221.53(-0.13) | 221.15(0.28) | 223.2 | 0.7 | | 6 | 48(-0.3) | 30 | [-1] | [13] | [-4] | 3 | 94 | RG | 0.9 | SmallShort | | (0) | 17 | -46 | 32 | 20 | 0.1,50 | 47 | | 25 | Oct/27 | 9 | 219.91 | 222.3 | 223.02(0.02) | 221.81(-0.03) | 220.53(0.43) | 224.96 | 1 | | 6 | 49(0.2) | 50 | [1] | [26] | [63] | 4 | 182 | UT | 1.9 | OpenLong? | | (2) | 27 | 146 | 37 | 20 | 0.8,34 | 47 | | | | |
| 26 | Oct/26 | 15 | 219.6 | 222.41 | 222.98(-0.12) | 221.87(-0.23) | 219.58(-0.19) | 219.58 | -0 | | 7 | 49(4.5) | 5 | [-8] | [-21] | [2] | -79 | -73 | RG | 0 | Wait? | | (-7) | -12 | 8 | 7 | -20 | -1.4,6 | 61 | | 27 | Oct/26 | 14 | 219.6 | 222.41 | 223.24(-0.09) | 222.37(-0.25) | 219.99(-0.21) | 219.3 | -0.1 | | 7 | 44(3.5) | 15 | [-6] | [-22] | [3] | -93 | -140 | RG | -0.3 | Wait | | (-8) | -13 | 16 | 5 | -20 | -1.8,2 | 61 | | 28 | Oct/26 | 13 | 219.6 | 222.41 | 223.43(-0.1) | 222.92(-0.29) | 220.45(-0.66) | 218.71 | -0.2 | | 7 | 41(5.7) | -20 | [-6] | [-51] | [-21] | -108 | -279 | DT | -0.8 | HoldShort | | (-6) | -41 | -38 | -14 | -20 | -2.3,0 | 61 | | 29 | Oct/26 | 12 | 219.6 | 222.41 | 223.65(-0.07) | 223.57(-0.29) | 221.92(-0.53) | 220.09 | 0.1 | | 7 | 35(3.7) | -15 | [-4] | [-43] | [-8] | -100 | -225 | DT | -1 | HoldShort | | (-4) | -33 | -4 | -19 | -20 | -2,0 | 61 | | 30 | Oct/26 | 11 | 219.6 | 222.41 | 223.8(-0.09) | 224.22(-0.12) | 223.1(-0.47) | 220.24 | 0.1 | | 7 | 31(4.3) | -20 | [-6] | [-34] | [-30] | -108 | -188 | DT | -1.8 | HoldShort | | (-4) | -29 | -38 | -58 | -20 | -2.3,0 | 61 | | | | |
| 31 | Oct/26 | 10 | 219.6 | 222.41 | 224(-0.05) | 224.49(-0.05) | 224.15(-0.27) | 221.64 | 0.4 | | 7 | 27(0.9) | -5 | [-3] | [-19] | [-12] | -65 | -129 | RG | -1.8 | SmallLong | | (-4) | -17 | 2 | -39 | -20 | -1.7,28 | 61 | | 32 | Oct/26 | 9 | 219.6 | 222.41 | 224.12(-0.1) | 224.61(-0.06) | 224.75(-0.28) | 221.57 | 0.4 | | 7 | 26(2.6) | -35 | [-6] | [-21] | [-50] | -43 | -78 | DT | -2.4 | OpenShort? | | (-4) | -17 | -118 | -26 | -20 | -1.9,55 | 61 | | 33 | Oct/23 | 15 | 219.23 | 222.55 | 224.34(0.02) | 224.74(0.13) | 225.39(0.08) | 226.06 | 1.2 | | 11 | 23(1.7) | 50 | [1] | [11] | [5] | 67 | 82 | UT | 0.6 | OpenLong? | | (0) | 5 | 2 | 16 | 13 | 1.5,79 | 69 | | 34 | Oct/23 | 14 | 219.23 | 222.55 | 224.29(0.08) | 224.46(0.11) | 225.21(-0.06) | 225.98 | 1.2 | | 11 | 22(1) | 50 | [5] | [3] | [7] | 52 | -23 | UT | 0.6 | OpenLong | | (1) | -4 | 13 | 4 | 20 | 1.4,67 | 69 | | 35 | Oct/23 | 13 | 219.23 | 222.55 | 224.12(0.05) | 224.22(0.05) | 225.35(0.23) | 225.5 | 1.1 | | 11 | 21(0.8) | 50 | [3] | [19] | [10] | 36 | 68 | UT | 0.1 | OpenLong | | (4) | 15 | 22 | 0 | 20 | 1.2,56 | 69 | | | | |
| 36 | Oct/23 | 12 | 219.23 | 222.55 | 224.01(0.01) | 224.22(-0) | 224.84(0.17) | 224.66 | 1 | | 11 | 20(0.2) | 50 | [1] | [12] | [-2] | 18 | 65 | CR | -0.2 | HoldShort | | (2) | 11 | -2 | -14 | 17 | 0.6,53 | 69 | | 37 | Oct/23 | 11 | 219.23 | 222.55 | 223.99(0.03) | 224.1(0.07) | 224.46(0.16) | 224.76 | 1 | | 11 | 20(0) | 50 | [2] | [14] | [3] | 39 | 40 | UT | 0.3 | OpenLong | | (1) | 10 | -11 | 34 | 7 | 0.7,71 | 69 | | 38 | Oct/23 | 10 | 219.23 | 222.55 | 223.93(0.04) | 223.94(0.09) | 224.1(0.18) | 225.17 | 1.1 | | 11 | 20(0.5) | 50 | [3] | [16] | [-7] | 36 | 67 | CR | 1 | HoldShort | | (2) | 11 | -39 | 31 | 17 | 1.1,58 | 69 | | 39 | Oct/23 | 9 | 219.23 | 222.55 | 223.83(0.08) | 223.73(0.16) | 223.7(0.27) | 226.67 | 1.4 | | 11 | 19(3.8) | 50 | [5] | [25] | [44] | 59 | 117 | UT | 2.8 | OpenLong? | | (5) | 17 | 100 | 34 | 20 | 2.7,41 | 69 | | 40 | Oct/22 | 15 | 218.36 | 222.19 | 223.83(-0) | 223.38(-0.05) | 223.09(-0.12) | 222.92 | 0.8 | | 12 | 15(-1.3) | 40 | [0] | [-8] | [-1] | -64 | -62 | DR | -0.2 | OpenShort? | | (0) | -8 | 4 | -13 | -3 | -0.9,9 | 76 | | | | |
| 41 | Oct/22 | 14 | 218.36 | 222.19 | 223.66(0.03) | 223.5(-0.06) | 223.36(-0.17) | 222.79 | 0.8 | | 12 | 17(-0.6) | 45 | [2] | [-11] | [-5] | -58 | -117 | DR | -0.6 | OpenShort | | (-1) | -11 | -4 | -20 | -8 | -0.9,15 | 76 | | 42 | Oct/22 | 13 | 218.36 | 222.19 | 223.58(0.02) | 223.63(-0.14) | 223.74(-0.02) | 222.94 | 0.8 | | 12 | 17(-0.2) | 45 | [1] | [-4] | [-5] | -42 | -57 | DR | -0.8 | OpenShort | | (2) | -1 | -7 | -21 | 6 | -0.6,23 | 76 | | 43 | Oct/22 | 12 | 218.36 | 222.19 | 223.54(0.01) | 223.93(-0.09) | 223.79(0.01) | 223.18 | 0.8 | | 12 | 17(-0.4) | 45 | [1] | [-1] | [-7] | -24 | -28 | DR | -0.6 | OpenShort | | (2) | 1 | -12 | -18 | -6 | -0.4,36 | 76 | | 44 | Oct/22 | 11 | 218.36 | 222.19 | 223.51(0.03) | 224.13(0.05) | 223.76(0.04) | 223.63 | 0.9 | | 12 | 18(-0.7) | 50 | [2] | [6] | [-6] | 3 | -12 | CR | -0.1 | HoldShort | | (2) | 3 | -17 | 8 | -20 | 0.1,50 | 76 | | 45 | Oct/22 | 10 | 218.36 | 222.19 | 223.45(0.05) | 224.01(0.04) | 223.67(0.01) | 224.26 | 1 | | 12 | 19(0.3) | 50 | [3] | [4] | [-2] | 21 | -12 | CR | 0.5 | HoldShort | | (2) | 1 | -12 | 11 | -0 | 0.7,53 | 76 | | | | |
| 46 | Oct/22 | 9 | 218.36 | 222.19 | 223.34(0.03) | 223.91(0.02) | 223.64(0.05) | 224.71 | 1.1 | | 12 | 18(0.6) | 50 | [2] | [6] | [17] | 31 | 41 | UT | 1 | OpenLong? | | (4) | 3 | 41 | 11 | 19 | 1.3,48 | 76 | | 47 | Oct/21 | 15 | 217.48 | 221.93 | 223.28(-0.02) | 223.87(-0.02) | 223.52(-0.25) | 223.17 | 0.9 | | 13 | 18(1.3) | 25 | [-1] | [-16] | [-4] | -20 | -45 | RG | -0.3 | Wait? | | (-1) | -16 | 3 | -19 | -17 | -0.1,33 | 79 | | 48 | Oct/21 | 14 | 217.48 | 221.93 | 223.32(-0.03) | 223.92(-0.01) | 224.08(-0.18) | 223.05 | 0.9 | | 13 | 16(-1) | 25 | [-2] | [-11] | [-4] | -11 | -25 | RG | -1 | SmallLong | | (-1) | -11 | -3 | -4 | -20 | -0.3,47 | 79 | | 49 | Oct/21 | 13 | 217.48 | 221.93 | 223.38(-0.05) | 223.92(0) | 224.49(0.06) | 223.17 | 0.9 | | 13 | 17(-1.4) | 20 | [-3] | [4] | [-10] | -1 | 59 | RG | -1.2 | SmallLong | | (-2) | 4 | -25 | -0 | -20 | -0.2,54 | 79 | | 50 | Oct/21 | 12 | 217.48 | 221.93 | 223.48(-0.04) | 223.92(0.05) | 224.35(0.07) | 224.12 | 1 | | 13 | 19(-1) | 45 | [-3] | [6] | [2] | 37 | 91 | UR | -0.2 | SmallShort | | (-2) | 4 | 1 | 12 | -2 | 0.5,74 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|