|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $132.1000 One month high (close): $149.1500
ZBH Daily Change: -1.3% Daily StdDev 1.7% ZBH EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $132.1(-1.3%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 142.04 | 138.67 | 133.49(-0.3) | 132.57(-0.1) | 131.87(-0.37) | 131.6 | -2.2 | | -15 | 35(-8.3) | -50 | [-18] | [-34] | [-6] | -62 | 93 | DT | -0.2 | OpenShort | | (-15) | -22 | -12 | -0 | -20 | -1.1,16 | 18 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.57(hourly_sma_10 0.74%) 133.49(hourly_sma_20 1.44%) 138.67(daily_ema_10 5.37%) 142.04(daily_ema_20 7.93%)
|
| | | 2 | Oct/30 | 12 | 142.04 | 138.67 | 133.89(-0.29) | 132.7(-0.08) | 132.36(-0.36) | 131.9 | -2.1 | | -15 | 44(-6.8) | -50 | [-17] | [-32] | [9] | -65 | 75 | DP | -0.2 | OpenShort | | (-16) | -21 | 39 | -8 | -20 | -1,10 | 18 | | 3 | Oct/30 | 11 | 142.04 | 138.67 | 134.28(-0.36) | 132.81(-0.22) | 132.84(-0.34) | 130.93 | -2.3 | | -15 | 50(-4.6) | -50 | [-21] | [-36] | [-19] | -76 | 59 | DT | -0.8 | HoldShort | | (-18) | -20 | -37 | -15 | -20 | -1.4,9 | 18 | | 4 | Oct/30 | 10 | 142.04 | 138.67 | 134.76(-0.32) | 133.1(-0.11) | 133.29(-0.1) | 131.85 | -2.1 | | -15 | 55(-4.1) | -50 | [-19] | [-18] | [-20] | -61 | 110 | DT | -0.6 | OpenShort | | (-17) | -6 | -48 | -4 | -20 | -1.1,17 | 18 | | 5 | Oct/30 | 9 | 142.04 | 138.67 | 135.19(-0.28) | 133.25(-0.06) | 133.42(0.12) | 133.07 | -1.9 | | -15 | 59(-4.2) | -50 | [-17] | [-3] | [-11] | -40 | 189 | DT | -0.1 | OpenShort? | | (-16) | 7 | -39 | 9 | 2 | -0.8,30 | 18 | | | | |
| 6 | Oct/29 | 15 | 142.41 | 140.15 | 135.58(-0.23) | 133.32(-0.03) | 133.26(0.16) | 134.06 | -1.9 | | -11 | 63(-9.4) | -50 | [-14] | [1] | [3] | -30 | 194 | UR | 0.3 | SmallShort? | | (-14) | 9 | -8 | 16 | 20 | -0.5,33 | 23 | | 7 | Oct/29 | 14 | 142.41 | 140.15 | 135.89(-0.19) | 133.36(0.02) | 133.04(0.19) | 134.28 | -1.9 | | -11 | 73(-1.5) | -50 | [-11] | [5] | [20] | -48 | 147 | UR | 0.4 | SmallShort | | (-12) | 11 | 43 | 12 | 20 | -0.5,15 | 23 | | 8 | Oct/29 | 13 | 142.41 | 140.15 | 136.14(-0.21) | 133.34(-0.09) | 132.79(-0.09) | 133.19 | -2.1 | | -11 | 74(0.4) | -50 | [-12] | [-15] | [11] | -68 | -8 | DP | 0.1 | OpenShort | | (-13) | -5 | 27 | 5 | 11 | -0.9,5 | 23 | | 9 | Oct/29 | 12 | 142.41 | 140.15 | 136.43(-0.22) | 133.47(-0.2) | 132.91(-0.13) | 132.51 | -2.3 | | -11 | 74(2.4) | -50 | [-13] | [-21] | [3] | -79 | -80 | DP | -0.1 | OpenShort | | (-13) | -8 | 9 | 2 | -8 | -1.2,1 | 23 | | 10 | Oct/29 | 11 | 142.41 | 140.15 | 136.73(-0.26) | 133.74(-0.5) | 133.08(-0.23) | 132.28 | -2.3 | | -11 | 71(2.8) | -50 | [-15] | [-36] | [-7] | -85 | -103 | DT | -0.3 | OpenShort | | (-13) | -14 | -27 | 0 | 20 | -1.4,0 | 23 | | | | |
| 11 | Oct/29 | 10 | 142.41 | 140.15 | 137.09(-0.25) | 134.42(-0.48) | 133.38(-0.22) | 132.96 | -2.2 | | -11 | 69(2.4) | -50 | [-15] | [-35] | [2] | -83 | -80 | DP | -0.1 | OpenShort | | (-13) | -13 | -2 | 3 | 20 | -1.4,2 | 23 | | 12 | Oct/29 | 9 | 142.41 | 140.15 | 137.43(-0.28) | 135.07(-0.51) | 133.67(-0.16) | 133 | -2.2 | | -11 | 66(2.4) | -50 | [-17] | [-33] | [-10] | -86 | -49 | DT | -0.2 | OpenShort? | | (-14) | -9 | -31 | 3 | -2 | -1.5,2 | 23 | | 13 | Oct/28 | 15 | 142.66 | 141.53 | 137.82(-0.23) | 135.76(-0.48) | 133.89(-0.1) | 133.79 | -2.1 | | -7 | 64(0) | -50 | [-14] | [-27] | [6] | -86 | -61 | DP | -0 | OpenShort? | | (-14) | -6 | 16 | 3 | -1 | -1.5,2 | 27 | | 14 | Oct/28 | 14 | 142.66 | 141.53 | 138.14(-0.34) | 136.42(-0.52) | 134.02(-0.29) | 133.37 | -2.2 | | -7 | 64(1.1) | -50 | [-19] | [-40] | [-9] | -93 | -62 | DT | -0.2 | OpenShort | | (-14) | -16 | -17 | 5 | -20 | -1.8,2 | 27 | | 15 | Oct/28 | 13 | 142.66 | 141.53 | 138.61(-0.33) | 137.14(-0.5) | 134.41(-0.77) | 133.81 | -2.1 | | -7 | 63(2) | -50 | [-19] | [-66] | [-12] | -96 | -203 | DT | -0.2 | OpenShort | | (-18) | -44 | -24 | 5 | -20 | -1.9,2 | 27 | | | | |
| 16 | Oct/28 | 12 | 142.66 | 141.53 | 139.07(-0.29) | 137.83(-0.43) | 135.45(-0.75) | 134.41 | -2 | | -7 | 61(3.2) | -50 | [-16] | [-62] | [-2] | -96 | -229 | DT | -0.4 | OpenShort | | (-17) | -42 | 13 | 3 | -20 | -1.9,2 | 27 | | 17 | Oct/28 | 11 | 142.66 | 141.53 | 139.48(-0.3) | 138.42(-0.38) | 136.47(-0.84) | 134.08 | -2.1 | | -7 | 57(6) | -50 | [-17] | [-66] | [-19] | -108 | -295 | DT | -1 | HoldShort | | (-17) | -48 | -15 | -19 | -20 | -2.3,0 | 27 | | 18 | Oct/28 | 10 | 142.66 | 141.53 | 139.91(-0.31) | 138.94(-0.33) | 137.62(-0.86) | 134.46 | -2 | | -7 | 51(6.9) | -50 | [-18] | [-66] | [-27] | -111 | -287 | DT | -1.5 | HoldShort | | (-16) | -49 | -32 | -24 | -20 | -2.6,4 | 27 | | 19 | Oct/28 | 9 | 142.66 | 141.53 | 140.34(-0.28) | 139.4(-0.23) | 138.81(-0.76) | 135.28 | -1.8 | | -7 | 45(7.9) | -50 | [-16] | [-57] | [-64] | -106 | -263 | DT | -1.9 | HoldShort? | | (-16) | -43 | -141 | -25 | -20 | -2.7,12 | 27 | | 20 | Oct/27 | 15 | 142.89 | 142.83 | 140.73(-0.15) | 139.72(-0.03) | 139.87(-0.24) | 139.03 | -0.9 | | 0 | 37(-1.1) | -50 | [-9] | [-18] | [-10] | -51 | -23 | DT | -0.6 | OpenShort? | | (-8) | -14 | -18 | -11 | -20 | -1.1,27 | 39 | | | | |
| 21 | Oct/27 | 14 | 142.89 | 142.83 | 140.94(-0.13) | 139.76(-0.02) | 140.2(-0.12) | 139.51 | -0.8 | | 0 | 38(-1) | -45 | [-8] | [-11] | [-6] | -40 | 13 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -7 | -6 | -0.9,33 | 39 | | 22 | Oct/27 | 13 | 142.89 | 142.83 | 141.13(-0.14) | 139.79(-0.06) | 140.37(0.07) | 139.85 | -0.7 | | 0 | 39(-2) | -45 | [-8] | [-1] | [-6] | -30 | 86 | DT | -0.3 | OpenShort | | (-7) | 4 | -21 | -1 | 14 | -0.8,40 | 39 | | 23 | Oct/27 | 12 | 142.89 | 142.83 | 141.33(-0.1) | 139.88(0.02) | 140.27(0.2) | 140.41 | -0.6 | | 0 | 41(-0.9) | -5 | [-6] | [9] | [2] | -18 | 96 | UR | 0.1 | SmallShort | | (-7) | 12 | -5 | 10 | 20 | -0.5,45 | 39 | | 24 | Oct/27 | 11 | 142.89 | 142.83 | 141.48(-0.05) | 139.85(-0.17) | 139.99(0.3) | 140.54 | -0.6 | | 0 | 42(0.2) | 15 | [-3] | [10] | [6] | -18 | 70 | UR | 0.3 | SmallShort | | (-6) | 18 | -7 | 19 | 20 | -0.5,45 | 39 | | 25 | Oct/27 | 10 | 142.89 | 142.83 | 141.56(-0.04) | 140.09(-0.16) | 139.57(0.18) | 140.72 | -0.5 | | 0 | 41(0.2) | 25 | [-2] | [4] | [14] | -28 | 34 | UR | 0.7 | SmallShort | | (-3) | 11 | 15 | 21 | 20 | -0.5,35 | 39 | | | | |
| 26 | Oct/27 | 9 | 142.89 | 142.83 | 141.62(-0.07) | 140.31(-0.16) | 139.33(0.09) | 140.32 | -0.6 | | 0 | 41(0.5) | 15 | [-4] | [-2] | [18] | -47 | 13 | RG | 0.6 | Wait? | | (-3) | 5 | 37 | 22 | 20 | -0.8,23 | 39 | | 27 | Oct/26 | 15 | 142.7 | 143.48 | 141.72(-0.14) | 140.53(-0.24) | 139.21(-0.2) | 139.35 | -0.8 | | 1 | 41(2.5) | -25 | [-8] | [-23] | [5] | -75 | -69 | DP | 0.1 | OpenShort? | | (-6) | -12 | 13 | 8 | -8 | -1.4,10 | 50 | | 28 | Oct/26 | 14 | 142.7 | 143.48 | 141.92(-0.11) | 140.87(-0.29) | 139.49(-0.17) | 139.02 | -0.9 | | 1 | 38(3.3) | -10 | [-6] | [-22] | [6] | -91 | -125 | DP | -0.3 | OpenShort | | (-8) | -10 | 23 | 6 | -20 | -1.8,4 | 50 | | 29 | Oct/26 | 13 | 142.7 | 143.48 | 142.07(-0.14) | 141.28(-0.32) | 139.72(-0.63) | 138.43 | -1 | | 1 | 35(6.1) | -50 | [-8] | [-51] | [-21] | -113 | -279 | DT | -0.9 | HoldShort | | (-7) | -37 | -40 | -11 | -20 | -2.5,0 | 50 | | 30 | Oct/26 | 12 | 142.7 | 143.48 | 142.27(-0.08) | 141.74(-0.27) | 140.6(-0.49) | 139.51 | -0.7 | | 1 | 29(3.9) | -45 | [-5] | [-40] | [-8] | -100 | -238 | DT | -0.9 | HoldShort | | (-5) | -29 | -9 | -3 | -20 | -2.2,5 | 50 | | | | |
| 31 | Oct/26 | 11 | 142.7 | 143.48 | 142.38(-0.07) | 142.12(-0.24) | 141.29(-0.4) | 139.75 | -0.7 | | 1 | 25(4.1) | -40 | [-4] | [-34] | [-23] | -108 | -214 | DT | -1.5 | HoldShort | | (-4) | -23 | -37 | -37 | -20 | -2.5,5 | 50 | | 32 | Oct/26 | 10 | 142.7 | 143.48 | 142.49(-0.03) | 142.47(-0.22) | 141.85(-0.28) | 140.73 | -0.5 | | 1 | 21(1.8) | -15 | [-2] | [-26] | [-1] | -80 | -164 | DT | -1.3 | OpenShort | | (-2) | -16 | 20 | -29 | -20 | -2,20 | 50 | | 33 | Oct/26 | 9 | 142.7 | 143.48 | 142.54(-0.06) | 142.79(-0.22) | 142.25(-0.42) | 140.18 | -0.6 | | 1 | 19(4.3) | -35 | [-4] | [-34] | [-44] | -92 | -222 | DT | -2.6 | OpenShort? | | (-3) | -25 | -98 | -30 | -20 | -2.9,31 | 50 | | 34 | Oct/23 | 15 | 142.59 | 144.44 | 142.62(0.04) | 143.1(0.05) | 142.85(-0.02) | 142.85 | 0.1 | | 7 | 15(-0.1) | 40 | [2] | [-0] | [-3] | 3 | -30 | DR | 0 | OpenShort? | | (2) | -1 | -3 | -2 | -20 | 0.4,43 | 55 | | 35 | Oct/23 | 14 | 142.59 | 144.44 | 142.56(0.03) | 143.03(0.07) | 142.87(-0.05) | 142.94 | 0.1 | | 7 | 15(0) | 45 | [2] | [-1] | [2] | 7 | -20 | RG | 0.1 | Wait | | (3) | -3 | 14 | -9 | -17 | 0.6,42 | 55 | | | | |
| 36 | Oct/23 | 13 | 142.59 | 144.44 | 142.52(-0.02) | 142.94(0.02) | 142.94(-0.1) | 142.57 | -0 | | 7 | 15(-0.3) | 10 | [-1] | [-7] | [-5] | -2 | -6 | RG | -0.6 | Wait | | (1) | -6 | -4 | -11 | -20 | 0.1,46 | 55 | | 37 | Oct/23 | 12 | 142.59 | 144.44 | 142.55(-0.04) | 142.91(-0.05) | 143.08(-0.17) | 142.69 | 0 | | 7 | 15(-1.2) | -5 | [-2] | [-13] | [-9] | 9 | 8 | RG | -0.6 | Wait | | (-1) | -10 | -18 | -15 | -1 | 0.2,54 | 55 | | 38 | Oct/23 | 11 | 142.59 | 144.44 | 142.55(-0) | 142.98(0.08) | 143.33(-0.02) | 143.19 | 0.1 | | 7 | 16(-0.1) | 35 | [0] | [0] | [1] | 35 | 34 | UR | -0.2 | SmallShort | | (-2) | -1 | 8 | -7 | -7 | 0.8,65 | 55 | | 39 | Oct/23 | 10 | 142.59 | 144.44 | 142.55(0) | 142.86(0.04) | 143.35(0.12) | 142.97 | 0.1 | | 7 | 16(0) | 30 | [0] | [7] | [-6] | 30 | 64 | CR | -0.5 | HoldShort | | (-1) | 7 | -12 | -12 | -3 | 0.5,67 | 55 | | 40 | Oct/23 | 9 | 142.59 | 144.44 | 142.61(0.01) | 142.8(0.1) | 143.18(0.18) | 143.3 | 0.2 | | 7 | 16(0.2) | 50 | [1] | [13] | [2] | 54 | 90 | UT | 0.2 | OpenLong? | | (1) | 11 | 2 | 7 | 3 | 0.9,81 | 55 | | | | |
| 41 | Oct/22 | 15 | 142.24 | 144.96 | 142.6(0.01) | 142.65(0.1) | 142.93(0.13) | 143.26 | 0.2 | | 10 | 16(1.8) | 50 | [1] | [11] | [-2] | 57 | 75 | CR | 0.5 | HoldShort? | | (1) | 8 | -24 | 31 | 6 | 0.9,84 | 63 | | 42 | Oct/22 | 14 | 142.24 | 144.96 | 142.58(0.07) | 142.5(0.15) | 142.75(0.08) | 143.91 | 0.3 | | 10 | 14(1.1) | 50 | [4] | [10] | [15] | 66 | 33 | UT | 1.6 | OpenLong | | (2) | 5 | 21 | 30 | 20 | 1.9,68 | 63 | | 43 | Oct/22 | 13 | 142.24 | 144.96 | 142.58(0) | 142.29(0.1) | 142.63(0.18) | 143.33 | 0.2 | | 10 | 13(0.1) | 50 | [0] | [13] | [20] | 32 | 112 | UR | 1.1 | SmallShort | | (3) | 11 | 45 | 15 | 20 | 1.3,49 | 63 | | 44 | Oct/22 | 12 | 142.24 | 144.96 | 142.48(-0.07) | 142.14(0.04) | 142.37(-0.03) | 142.12 | -0 | | 10 | 13(-2.1) | 25 | [-4] | [-2] | [-2] | -35 | 43 | RG | -0.4 | Wait | | (-2) | -2 | 3 | -13 | -8 | -0.5,28 | 63 | | 45 | Oct/22 | 11 | 142.24 | 144.96 | 142.58(-0.12) | 142.09(-0.01) | 142.41(0.02) | 142.03 | -0 | | 10 | 15(-3.8) | 5 | [-7] | [-1] | [-3] | -23 | 101 | RG | -0.5 | Wait | | (-4) | 1 | -12 | 8 | -1 | -0.7,45 | 63 | | | | |
| 46 | Oct/22 | 10 | 142.24 | 144.96 | 142.75(-0.12) | 142.1(-0.06) | 142.37(0.08) | 142.35 | 0 | | 10 | 19(-4) | 0 | [-7] | [1] | [-8] | -14 | 129 | RG | -0 | Wait | | (-6) | 5 | -36 | 11 | 20 | -0.4,46 | 63 | | 47 | Oct/22 | 9 | 142.24 | 144.96 | 142.92(-0.12) | 142.19(-0.03) | 142.26(0.22) | 143.32 | 0.2 | | 10 | 23(-5.5) | 50 | [-7] | [10] | [24] | 3 | 229 | UR | 0.9 | SmallShort? | | (-5) | 13 | 47 | 23 | 20 | 0.3,45 | 63 | | 48 | Oct/21 | 15 | 141.74 | 145.33 | 143.09(-0.2) | 142.24(-0.09) | 141.95(0.02) | 142.04 | 0.1 | | 12 | 29(-4.2) | -5 | [-12] | [-5] | [-5] | -46 | 163 | RG | 0.1 | Wait? | | (-9) | 1 | -10 | -15 | 11 | -0.7,22 | 62 | | 49 | Oct/21 | 14 | 141.74 | 145.33 | 143.37(-0.18) | 142.37(-0.04) | 141.91(0.11) | 142.32 | 0.1 | | 12 | 33(-3.8) | 15 | [-11] | [2] | [3] | -48 | 165 | UR | 0.2 | SmallShort | | (-11) | 7 | 17 | -16 | 4 | -0.6,17 | 62 | | 50 | Oct/21 | 13 | 141.74 | 145.33 | 143.63(-0.23) | 142.42(-0.09) | 141.76(-0.05) | 141.85 | 0 | | 12 | 37(-4.1) | -10 | [-14] | [-10] | [-4] | -65 | 128 | DT | 0 | OpenShort | | (-11) | -3 | 2 | -22 | -8 | -0.9,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|