|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $142.9700 One month high (close): $155.4300
XLY Daily Change: -2.18% Daily StdDev 1.22% XLY EMA_5_Trend: -1.34% 10Minute StdDev: $1.8122
Latest Price : $142.97(-2.18%) | Tue. Nov 3, 2020($1.7) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($2) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 150.84 | 149.19 | 146.47(-0.26) | 145.47(-0.21) | 144.94(-0.5) | 142.59 | -2.6 | | -12 | 61(1.9) | -50 | [-21] | [-60] | [-25] | -100 | -137 | DT | -1.2 | HoldShort | | (-25) | -41 | -37 | -29 | -20 | -2,0 | 21 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.47(hourly_sma_10 2.02%) 146.47(hourly_sma_20 2.72%) 149.19(daily_ema_10 4.63%) 150.84(daily_ema_20 5.79%)
|
| | | 2 | Oct/30 | 10 | 150.84 | 149.19 | 146.85(-0.24) | 145.78(-0.19) | 145.67(-0.37) | 143.18 | -2.4 | | -12 | 59(1.9) | -50 | [-20] | [-48] | [-38] | -89 | -116 | DT | -1.3 | OpenShort | | (-22) | -30 | -85 | -20 | -20 | -2,11 | 21 | | 3 | Oct/30 | 9 | 150.84 | 149.19 | 147.2(-0.2) | 146.06(-0.09) | 146.22(-0.21) | 144.54 | -2 | | -12 | 57(-0.6) | -50 | [-16] | [-30] | [-54] | -62 | -46 | DT | -0.9 | OpenShort? | | (-18) | -17 | -147 | -2 | -20 | -1.5,26 | 21 | | 4 | Oct/29 | 15 | 151.17 | 150.22 | 147.49(-0.12) | 146.19(0.02) | 146.52(0.08) | 146.93 | -1.6 | | -8 | 57(-13.9) | -50 | [-10] | [1] | [-5] | -13 | 88 | RG | 0.2 | Wait? | | (-11) | 7 | -32 | 16 | 20 | -0.3,45 | 33 | | 5 | Oct/29 | 14 | 151.17 | 150.22 | 147.67(-0.07) | 146.16(0.08) | 146.41(0.28) | 147.44 | -1.4 | | -8 | 71(-1.5) | -20 | [-6] | [22] | [30] | -28 | 111 | UR | 0.5 | SmallShort | | (-10) | 24 | 73 | 12 | 20 | -0.1,25 | 33 | | | | |
| 6 | Oct/29 | 13 | 151.17 | 150.22 | 147.77(-0.11) | 146.04(-0.01) | 146(0.07) | 146.25 | -1.8 | | -8 | 73(0.1) | -50 | [-9] | [-1] | [8] | -55 | 19 | DP | 0.1 | OpenShort | | (-10) | 6 | 21 | 4 | 10 | -0.8,15 | 33 | | 7 | Oct/29 | 12 | 151.17 | 150.22 | 147.93(-0.09) | 146.06(-0.11) | 146(0) | 145.92 | -1.9 | | -8 | 73(1.9) | -50 | [-8] | [-10] | [-0] | -60 | -56 | DT | 0 | OpenShort | | (-12) | 0 | -10 | 10 | 16 | -1,15 | 33 | | 8 | Oct/29 | 11 | 151.17 | 150.22 | 148.06(-0.11) | 146.22(-0.27) | 145.9(0.02) | 146.08 | -1.9 | | -8 | 71(1.3) | -50 | [-9] | [-16] | [-0] | -64 | -23 | DT | 0.1 | OpenShort | | (-7) | 2 | -17 | 9 | 20 | -1,11 | 33 | | 9 | Oct/29 | 10 | 151.17 | 150.22 | 148.22(-0.12) | 146.61(-0.25) | 145.87(-0.03) | 146.36 | -1.8 | | -8 | 69(0.7) | -45 | [-10] | [-19] | [25] | -68 | -25 | DP | 0.3 | OpenShort | | (-10) | -3 | 61 | 7 | 20 | -1,7 | 33 | | 10 | Oct/29 | 9 | 151.17 | 150.22 | 148.4(-0.19) | 146.98(-0.34) | 145.91(-0.12) | 145.37 | -2.1 | | -8 | 69(1.4) | -50 | [-16] | [-32] | [-8] | -90 | -50 | DT | -0.3 | OpenShort? | | (-14) | -10 | -24 | 2 | -4 | -1.6,0 | 33 | | | | |
| 11 | Oct/28 | 15 | 151.34 | 151.04 | 148.69(-0.19) | 147.48(-0.29) | 146.08(-0.1) | 145.76 | -2.1 | | -5 | 67(-0.2) | -50 | [-16] | [-29] | [-5] | -90 | -46 | DT | -0.2 | HoldShort? | | (-17) | -8 | -10 | 0 | -19 | -1.6,0 | 37 | | 12 | Oct/28 | 14 | 151.34 | 151.04 | 148.98(-0.22) | 147.91(-0.29) | 146.22(-0.22) | 145.92 | -2 | | -5 | 68(-0.9) | -50 | [-19] | [-39] | [-2] | -90 | -56 | DT | -0.2 | HoldShort | | (-18) | -19 | 0 | 5 | -20 | -1.7,3 | 37 | | 13 | Oct/28 | 13 | 151.34 | 151.04 | 149.31(-0.21) | 148.34(-0.3) | 146.54(-0.55) | 145.92 | -2 | | -5 | 68(2.5) | -50 | [-18] | [-67] | [-17] | -95 | -162 | DT | -0.3 | OpenShort | | (-21) | -46 | -41 | 2 | -20 | -1.9,3 | 37 | | 14 | Oct/28 | 12 | 151.34 | 151.04 | 149.63(-0.17) | 148.79(-0.26) | 147.35(-0.47) | 146.58 | -1.8 | | -5 | 66(3.2) | -50 | [-14] | [-58] | [3] | -90 | -151 | DP | -0.4 | OpenShort | | (-18) | -40 | 23 | -2 | -20 | -1.7,3 | 37 | | 15 | Oct/28 | 11 | 151.34 | 151.04 | 149.89(-0.17) | 149.18(-0.22) | 148.05(-0.56) | 146.21 | -1.9 | | -5 | 63(7.5) | -50 | [-14] | [-64] | [-18] | -105 | -222 | DT | -1.1 | HoldShort | | (-18) | -47 | -18 | -28 | -20 | -2.2,0 | 37 | | | | |
| 16 | Oct/28 | 10 | 151.34 | 151.04 | 150.15(-0.17) | 149.51(-0.19) | 148.88(-0.48) | 146.5 | -1.8 | | -5 | 55(8.6) | -50 | [-14] | [-56] | [-33] | -101 | -193 | DT | -1.6 | HoldShort | | (-15) | -40 | -61 | -26 | -20 | -2.5,12 | 37 | | 17 | Oct/28 | 9 | 151.34 | 151.04 | 150.41(-0.14) | 149.8(-0.06) | 149.6(-0.36) | 147.51 | -1.4 | | -5 | 47(6.3) | -50 | [-12] | [-40] | [-60] | -83 | -143 | DT | -1.7 | OpenShort? | | (-14) | -30 | -147 | -22 | -20 | -2.3,25 | 37 | | 18 | Oct/27 | 15 | 151.49 | 151.93 | 150.62(-0.06) | 149.89(0.03) | 150.14(-0.06) | 149.96 | -0.6 | | 2 | 40(-1.4) | -15 | [-5] | [-7] | [-2] | -20 | 2 | DT | -0.2 | OpenShort? | | (-5) | -5 | -6 | 2 | -3 | -0.6,45 | 50 | | 19 | Oct/27 | 14 | 151.49 | 151.93 | 150.7(-0.05) | 149.84(0.02) | 150.23(-0.06) | 150.06 | -0.6 | | 2 | 42(-0.2) | -20 | [-4] | [-7] | [-6] | -23 | -6 | DT | -0.2 | OpenShort | | (-5) | -5 | -19 | -1 | 5 | -0.6,42 | 50 | | 20 | Oct/27 | 13 | 151.49 | 151.93 | 150.78(-0.04) | 149.81(-0.06) | 150.31(0.11) | 150.37 | -0.4 | | 2 | 42(-0.3) | 5 | [-4] | [4] | [9] | -17 | 36 | UR | 0.1 | SmallShort | | (-4) | 10 | 15 | 2 | 20 | -0.4,43 | 50 | | | | |
| 21 | Oct/27 | 12 | 151.49 | 151.93 | 150.84(-0.03) | 149.9(-0.09) | 150.14(0.1) | 150.11 | -0.5 | | 2 | 42(0.4) | 10 | [-3] | [2] | [0] | -25 | 4 | RG | -0 | Wait | | (-5) | 9 | -6 | 1 | 20 | -0.7,43 | 50 | | 22 | Oct/27 | 11 | 151.49 | 151.93 | 150.89(-0.01) | 150.04(-0.16) | 150(0.24) | 150.22 | -0.5 | | 2 | 42(0.2) | 30 | [-1] | [12] | [3] | -19 | 29 | UR | 0.2 | SmallShort | | (-3) | 21 | -10 | 16 | 20 | -0.6,46 | 50 | | 23 | Oct/27 | 10 | 151.49 | 151.93 | 150.9(-0.01) | 150.28(-0.12) | 149.64(0.13) | 150.39 | -0.4 | | 2 | 42(0.2) | 25 | [-1] | [4] | [5] | -22 | 12 | UR | 0.7 | SmallShort | | (0) | 12 | -5 | 20 | 20 | -0.5,41 | 50 | | 24 | Oct/27 | 9 | 151.49 | 151.93 | 150.92(-0.01) | 150.46(-0.09) | 149.44(0.08) | 150.47 | -0.4 | | 2 | 41(0.1) | 50 | [-1] | [1] | [26] | -28 | 0 | UR | 1 | SmallShort? | | (-1) | 7 | 58 | 31 | 17 | -0.4,32 | 50 | | 25 | Oct/26 | 15 | 151.32 | 152.46 | 150.93(-0.06) | 150.6(-0.13) | 149.32(-0.23) | 149.52 | -0.7 | | 4 | 41(4) | 0 | [-5] | [-29] | [3] | -67 | -88 | RG | 0.2 | Wait? | | (-4) | -20 | 8 | 11 | -20 | -1.3,16 | 60 | | | | |
| 26 | Oct/26 | 14 | 151.32 | 152.46 | 151.03(-0.07) | 150.79(-0.15) | 149.66(-0.28) | 149.38 | -0.7 | | 4 | 37(2.3) | 10 | [-6] | [-35] | [17] | -83 | -110 | RG | -0.3 | Wait | | (-6) | -25 | 57 | 1 | -20 | -1.6,7 | 60 | | 27 | Oct/26 | 13 | 151.32 | 152.46 | 151.14(-0.11) | 151.02(-0.21) | 150.08(-0.55) | 148.44 | -1 | | 4 | 35(7.9) | -50 | [-10] | [-62] | [-32] | -120 | -208 | DT | -1.7 | HoldShort | | (-10) | -49 | -59 | -39 | -20 | -2.8,0 | 60 | | 28 | Oct/26 | 12 | 151.32 | 152.46 | 151.31(-0.06) | 151.34(-0.15) | 150.91(-0.38) | 149.42 | -0.7 | | 4 | 27(5.1) | -30 | [-5] | [-44] | [-20] | -101 | -154 | DT | -2 | HoldShort | | (-8) | -34 | -24 | -44 | -20 | -2.5,12 | 60 | | 29 | Oct/26 | 11 | 151.32 | 152.46 | 151.4(-0.05) | 151.57(-0.11) | 151.48(-0.27) | 149.82 | -0.5 | | 4 | 22(4.3) | -25 | [-4] | [-32] | [-43] | -87 | -118 | DT | -2.7 | OpenShort | | (-5) | -24 | -84 | -62 | -20 | -2.6,28 | 60 | | 30 | Oct/26 | 10 | 151.32 | 152.46 | 151.48(-0.01) | 151.74(-0.02) | 151.89(-0.02) | 151.23 | -0 | | 4 | 18(0.1) | -10 | [-1] | [-5] | [-11] | -2 | -14 | DT | -1.4 | OpenShort | | (0) | -2 | -15 | -26 | -17 | -0.5,61 | 60 | | | | |
| 31 | Oct/26 | 9 | 151.32 | 152.46 | 151.49(-0.04) | 151.77(0.02) | 151.92(-0.03) | 151.48 | 0.1 | | 4 | 18(-2.1) | -40 | [-4] | [-5] | [-25] | 32 | 31 | DT | -0.9 | OpenShort? | | (0) | -3 | -67 | -8 | -16 | -0,82 | 60 | | 32 | Oct/23 | 15 | 151.19 | 153 | 151.55(0.01) | 151.75(0.15) | 151.97(0.13) | 152.61 | 0.5 | | 12 | 20(3.2) | 50 | [1] | [19] | [12] | 100 | 92 | UT | 1.2 | HoldLong? | | (0) | 12 | 20 | 27 | 7 | 2,100 | 58 | | 33 | Oct/23 | 14 | 151.19 | 153 | 151.55(-0) | 151.53(0.1) | 151.77(0.08) | 152.28 | 0.3 | | 12 | 17(-0.2) | 50 | [-0] | [13] | [13] | 76 | 70 | UR | 1 | SmallShort | | (0) | 7 | 25 | 19 | 14 | 1.4,91 | 58 | | 34 | Oct/23 | 13 | 151.19 | 153 | 151.54(-0.05) | 151.38(0.08) | 151.66(0.05) | 151.85 | 0.2 | | 12 | 17(-4.1) | 50 | [-5] | [8] | [12] | 55 | 82 | UR | 0.4 | SmallShort | | (-2) | 5 | 27 | 15 | 7 | 0.6,90 | 58 | | 35 | Oct/23 | 12 | 151.19 | 153 | 151.61(-0.08) | 151.38(-0) | 151.59(-0.02) | 151.4 | 0.1 | | 12 | 21(-4.5) | 5 | [-7] | [-3] | [-4] | 18 | 67 | RG | -0.3 | Wait | | (-6) | -2 | -18 | 8 | 3 | -0.3,75 | 58 | | | | |
| 36 | Oct/23 | 11 | 151.19 | 153 | 151.73(-0.04) | 151.38(-0) | 151.63(0.07) | 151.7 | 0.2 | | 12 | 25(-1.8) | 45 | [-4] | [6] | [6] | 20 | 58 | UR | 0.1 | SmallShort | | (-6) | 6 | 5 | 14 | 20 | -0,70 | 58 | | 37 | Oct/23 | 10 | 151.19 | 153 | 151.8(-0.03) | 151.26(-0.01) | 151.52(0.15) | 151.61 | 0.1 | | 12 | 27(-0.3) | 50 | [-3] | [13] | [2] | 11 | 58 | UR | 0.1 | SmallShort | | (-5) | 14 | -6 | 15 | 17 | -0.2,66 | 58 | | 38 | Oct/23 | 9 | 151.19 | 153 | 151.84(-0.03) | 151.28(0.03) | 151.29(0.13) | 151.71 | 0.2 | | 12 | 27(-0.4) | 50 | [-3] | [13] | [8] | -6 | 53 | UR | 0.5 | SmallShort? | | (-3) | 12 | 12 | 18 | 13 | -0.2,49 | 58 | | 39 | Oct/22 | 15 | 150.76 | 153.04 | 151.88(-0.02) | 151.24(0.02) | 151.09(0.11) | 151.52 | 0.2 | | 13 | 28(3.7) | 50 | [-2] | [11] | [3] | -22 | 28 | UR | 0.5 | SmallShort? | | (-3) | 10 | -5 | 24 | 9 | -0.4,38 | 60 | | 40 | Oct/22 | 14 | 150.76 | 153.04 | 151.91(0.02) | 151.22(0.01) | 150.93(0.02) | 151.59 | 0.2 | | 13 | 24(-0.5) | 50 | [2] | [3] | [12] | -35 | -36 | UT | 0.8 | OpenLong | | (-1) | 2 | 24 | 18 | 15 | -0.4,25 | 60 | | | | |
| 41 | Oct/22 | 13 | 150.76 | 153.04 | 151.88(-0.03) | 151.21(-0.09) | 150.9(-0.07) | 151.18 | 0.1 | | 13 | 25(0.4) | 50 | [-3] | [-10] | [18] | -61 | -38 | RG | 0.3 | Wait | | (0) | -6 | 44 | 9 | 20 | -0.8,9 | 60 | | 42 | Oct/22 | 12 | 150.76 | 153.04 | 151.92(-0.08) | 151.35(-0.12) | 151(-0.17) | 150.45 | -0.1 | | 13 | 24(1.5) | -10 | [-7] | [-22] | [-9] | -93 | -63 | DT | -0.6 | OpenShort | | (-5) | -15 | -17 | -11 | -17 | -1.7,0 | 60 | | 43 | Oct/22 | 11 | 150.76 | 153.04 | 152.04(-0.07) | 151.54(-0.11) | 151.26(-0.08) | 150.73 | -0 | | 13 | 23(0.9) | 15 | [-6] | [-13] | [-2] | -88 | -40 | RG | -0.7 | Wait | | (-6) | -7 | 3 | -11 | -15 | -1.6,2 | 60 | | 44 | Oct/22 | 10 | 150.76 | 153.04 | 152.15(-0.09) | 151.7(-0.17) | 151.39(-0.07) | 150.69 | -0 | | 13 | 22(1) | -25 | [-8] | [-15] | [-17] | -88 | -29 | DT | -0.9 | HoldShort | | (-8) | -6 | -44 | -10 | -10 | -1.9,10 | 60 | | 45 | Oct/22 | 9 | 150.76 | 153.04 | 152.28(-0.07) | 151.96(-0.15) | 151.5(-0.01) | 151.43 | 0.2 | | 13 | 21(-0.8) | 15 | [-6] | [-8] | [-4] | -59 | 8 | RG | -0.1 | Wait? | | (-6) | -1 | -16 | 5 | 7 | -1.1,19 | 60 | | | | |
| 46 | Oct/21 | 15 | 150.32 | 153.08 | 152.39(-0.08) | 152.19(-0.09) | 151.51(-0.12) | 151.7 | 0.3 | | 15 | 22(0) | 10 | [-7] | [-15] | [-1] | -55 | -1 | RG | 0.2 | Wait? | | (-6) | -11 | -3 | 3 | -2 | -0.9,18 | 57 | | 47 | Oct/21 | 14 | 150.32 | 153.08 | 152.52(-0.07) | 152.33(-0.05) | 151.69(-0.08) | 151.75 | 0.4 | | 15 | 22(-0.9) | 30 | [-6] | [-10] | [6] | -58 | 0 | RG | 0.1 | Wait | | (-8) | -7 | 23 | -3 | -16 | -0.9,15 | 57 | | 48 | Oct/21 | 13 | 150.32 | 153.08 | 152.63(-0.1) | 152.41(-0.07) | 151.81(-0.13) | 151.36 | 0.3 | | 15 | 23(-1.1) | -5 | [-9] | [-16] | [-5] | -73 | -13 | RG | -0.5 | Wait | | (-8) | -12 | 5 | -24 | -20 | -1.4,12 | 57 | | 49 | Oct/21 | 12 | 150.32 | 153.08 | 152.79(-0.11) | 152.52(-0.05) | 152.01(-0.27) | 151.28 | 0.2 | | 15 | 24(-0.2) | -30 | [-10] | [-28] | [-11] | -63 | -58 | DT | -0.8 | OpenShort | | (-10) | -24 | -13 | -21 | -20 | -1.6,27 | 57 | | 50 | Oct/21 | 11 | 150.32 | 153.08 | 152.95(-0.09) | 152.6(0.03) | 152.42(-0.29) | 151.49 | 0.3 | | 15 | 24(0.4) | -30 | [-8] | [-26] | [-29] | -50 | -83 | DT | -1 | OpenShort | | (-9) | -26 | -66 | -17 | -20 | -1.5,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|