|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $104.5500 One month high (close): $122.1350
XLRN Daily Change: -2.29% Daily StdDev 2.91% XLRN EMA_5_Trend: -0.91% 10Minute StdDev: $1.2051
Latest Price : $104.55(-2.29%) | Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.5)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 112.09 | 108.6 | 106.46(-0.19) | 105.68(-0.11) | 105.93(0.07) | 105.03 | -1.4 | | -10 | 30(-1.1) | -50 | [-7] | [-4] | [-24] | -22 | 77 | DT | -0.6 | OpenShort? | | (-6) | 2 | -71 | 8 | -17 | -1,53 | 25 | Sample size 8 Avg positive next hour return: 0.07%(13%) Avg negative next hour return: -0.68%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.68(hourly_sma_10 0.62%) 106.46(hourly_sma_20 1.36%) 108.6(daily_ema_10 3.4%) 112.09(daily_ema_20 6.72%)
|
| | | 2 | Oct/29 | 15 | 112.26 | 109.8 | 106.66(-0.08) | 105.8(0.07) | 105.85(0.58) | 107.26 | -1.1 | | -9 | 31(-3.3) | -10 | [-3] | [18] | [19] | 22 | 285 | UR | 0.9 | SmallShort? | | (-3) | 20 | 22 | 30 | 20 | 0.4,62 | 27 | | 3 | Oct/29 | 14 | 112.26 | 109.8 | 106.74(-0.08) | 105.72(0.05) | 105.24(0.28) | 106.58 | -1.2 | | -9 | 35(-0.6) | -25 | [-3] | [7] | [17] | -16 | 142 | UR | 0.8 | SmallShort | | (-4) | 10 | 29 | 22 | 20 | -0.1,37 | 27 | | 4 | Oct/29 | 13 | 112.26 | 109.8 | 106.82(-0.12) | 105.67(0.09) | 104.95(-0.2) | 105.68 | -1.4 | | -9 | 35(0) | -50 | [-4] | [-9] | [7] | -47 | -37 | DP | 0.4 | OpenShort | | (-4) | -7 | 18 | 12 | -17 | -0.7,21 | 27 | | 5 | Oct/29 | 12 | 112.26 | 109.8 | 106.95(-0.09) | 105.58(-0.03) | 105.16(-0.25) | 105.11 | -1.5 | | -9 | 35(1.1) | -50 | [-3] | [-12] | [3] | -69 | -144 | DP | -0 | OpenShort | | (-6) | -9 | 16 | -2 | -20 | -1.1,9 | 27 | | | | |
| 6 | Oct/29 | 11 | 112.26 | 109.8 | 107.04(-0.15) | 105.61(-0.34) | 105.42(-0.31) | 104.63 | -1.6 | | -9 | 34(2) | -50 | [-5] | [-20] | [3] | -82 | -157 | DP | -0.5 | OpenShort | | (-4) | -11 | 15 | -18 | 8 | -1.5,6 | 27 | | 7 | Oct/29 | 10 | 112.26 | 109.8 | 107.2(-0.17) | 105.97(-0.42) | 105.75(-0.43) | 104.18 | -1.7 | | -9 | 32(3.5) | -50 | [-6] | [-26] | [-15] | -82 | -216 | DT | -1 | OpenShort | | (-6) | -15 | -31 | -15 | -20 | -2,18 | 27 | | 8 | Oct/29 | 9 | 112.26 | 109.8 | 107.38(-0.16) | 106.41(-0.36) | 106.21(-0.16) | 105.14 | -1.5 | | -9 | 29(1.6) | -50 | [-6] | [-16] | [-18] | -62 | -90 | DT | -0.8 | OpenShort? | | (-5) | -6 | -51 | -6 | -5 | -1.7,31 | 27 | | 9 | Oct/28 | 15 | 112.66 | 110.74 | 107.56(-0.1) | 106.8(-0.21) | 106.38(0.36) | 106.72 | -1.3 | | -8 | 27(-1.4) | -30 | [-4] | [5] | [7] | -28 | 113 | UR | 0.3 | SmallShort? | | (-3) | 13 | 9 | 9 | 20 | -0.7,40 | 39 | | 10 | Oct/28 | 14 | 112.66 | 110.74 | 107.67(-0.14) | 107.02(-0.21) | 106(0.18) | 106.44 | -1.4 | | -8 | 28(-0.5) | -45 | [-5] | [-1] | [5] | -37 | 74 | DP | 0.3 | OpenShort | | (-4) | 6 | 6 | 14 | 4 | -1,38 | 39 | | | | |
| 11 | Oct/28 | 13 | 112.66 | 110.74 | 107.82(-0.13) | 107.25(-0.25) | 105.81(-0.36) | 106.26 | -1.4 | | -8 | 29(0.5) | -50 | [-4] | [-20] | [0] | -45 | -99 | DT | 0.3 | OpenShort | | (-6) | -12 | -8 | 21 | -10 | -1.2,35 | 39 | | 12 | Oct/28 | 12 | 112.66 | 110.74 | 107.96(-0.12) | 107.52(-0.23) | 106.2(-0.39) | 106.49 | -1.4 | | -8 | 28(0.6) | -50 | [-4] | [-21] | [6] | -55 | -117 | DP | 0.2 | OpenShort | | (-5) | -13 | 15 | 13 | -18 | -1.1,23 | 39 | | 13 | Oct/28 | 11 | 112.66 | 110.74 | 108.09(-0.14) | 107.76(-0.2) | 106.61(-0.56) | 106.01 | -1.5 | | -8 | 28(1.7) | -50 | [-5] | [-26] | [3] | -80 | -187 | DP | -0.5 | OpenShort | | (-5) | -19 | 40 | -27 | -20 | -1.6,10 | 39 | | 14 | Oct/28 | 10 | 112.66 | 110.74 | 108.24(-0.2) | 107.98(-0.31) | 107.21(-0.78) | 104.78 | -1.7 | | -8 | 26(6.4) | -50 | [-7] | [-36] | [-27] | -107 | -314 | DT | -2 | HoldShort | | (-7) | -27 | -23 | -43 | -20 | -2.9,16 | 39 | | 15 | Oct/28 | 9 | 112.66 | 110.74 | 108.45(-0.13) | 108.32(-0.14) | 108.05(-0.59) | 105.5 | -1.6 | | -8 | 20(6.7) | -50 | [-4] | [-26] | [-48] | -95 | -288 | DT | -2.9 | OpenShort? | | (-6) | -20 | -86 | -45 | -20 | -3.3,38 | 39 | | | | |
| 16 | Oct/27 | 15 | 113.01 | 111.85 | 108.59(-0.02) | 108.47(0.03) | 108.69(-0.15) | 108.2 | -1.1 | | -6 | 13(-0.5) | -50 | [-1] | [-8] | [-8] | 1 | -58 | DT | -0.8 | OpenShort? | | (0) | -5 | -12 | -12 | -20 | -0.7,68 | 45 | | 17 | Oct/27 | 14 | 113.01 | 111.85 | 108.62(-0.05) | 108.43(0.08) | 108.85(-0.06) | 108.59 | -1 | | -6 | 13(-1.1) | -50 | [-2] | [-4] | [-5] | 23 | 35 | DT | -0.4 | OpenShort | | (-0) | -2 | -12 | -1 | -6 | -0.1,75 | 45 | | 18 | Oct/27 | 13 | 113.01 | 111.85 | 108.67(-0.03) | 108.34(0.02) | 108.91(0.15) | 108.98 | -0.9 | | -6 | 15(-0.7) | -30 | [-1] | [2] | [3] | 39 | 97 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 4 | 20 | 0.5,76 | 45 | | 19 | Oct/27 | 12 | 113.01 | 111.85 | 108.7(-0.01) | 108.32(0.01) | 108.75(0.15) | 108.98 | -0.9 | | -6 | 15(0) | -15 | [-0] | [2] | [8] | 37 | 77 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 8 | 20 | 0.4,77 | 45 | | 20 | Oct/27 | 11 | 113.01 | 111.85 | 108.71(-0.01) | 108.31(-0.07) | 108.59(0.31) | 108.71 | -1 | | -6 | 15(-0.1) | -20 | [-0] | [6] | [4] | 26 | 85 | UR | 0.2 | SmallShort | | (-1) | 11 | -9 | 23 | 20 | 0,76 | 45 | | | | |
| 21 | Oct/27 | 10 | 113.01 | 111.85 | 108.72(-0.01) | 108.31(-0) | 108.25(0.22) | 109 | -0.9 | | -6 | 15(-0.2) | -10 | [-0] | [4] | [9] | 27 | 94 | UR | 1.1 | SmallShort | | (0) | 8 | 3 | 28 | 20 | 0.4,67 | 45 | | 22 | Oct/27 | 9 | 113.01 | 111.85 | 108.73(-0.02) | 108.39(-0.02) | 108.02(0.23) | 108.9 | -0.9 | | -6 | 16(-0.2) | -5 | [-1] | [4] | [17] | 12 | 99 | UR | 1.3 | SmallShort? | | (-1) | 8 | 23 | 41 | 20 | 0.3,54 | 45 | | 23 | Oct/26 | 15 | 113.27 | 113.17 | 108.75(-0.07) | 108.41(-0.08) | 107.78(-0.09) | 108.17 | -1.2 | | -2 | 16(-0.5) | -25 | [-2] | [-7] | [2] | -43 | -3 | DP | 0.6 | OpenShort? | | (-2) | -3 | -0 | 12 | 7 | -0.9,30 | 52 | | 24 | Oct/26 | 14 | 113.27 | 113.17 | 108.83(0.02) | 108.5(-0.08) | 107.88(-0.14) | 108.18 | -1.2 | | -2 | 16(-0.7) | 10 | [1] | [-8] | [13] | -57 | -115 | RG | 0.4 | Wait | | (-2) | -5 | 37 | 6 | -4 | -0.9,16 | 52 | | 25 | Oct/26 | 13 | 113.27 | 113.17 | 108.81(-0.06) | 108.59(-0.11) | 108.03(-0.45) | 107.02 | -1.5 | | -2 | 17(2.6) | -50 | [-2] | [-20] | [-21] | -111 | -213 | DT | -1.4 | HoldShort | | (-1) | -15 | -25 | -35 | -20 | -2.5,2 | 52 | | | | |
| 26 | Oct/26 | 12 | 113.27 | 113.17 | 108.87(-0.03) | 108.71(-0.08) | 108.52(-0.23) | 107.82 | -1.3 | | -2 | 14(0.9) | -30 | [-1] | [-12] | [-8] | -80 | -129 | DT | -1.1 | HoldShort | | (-1) | -8 | 4 | -34 | -20 | -1.7,13 | 52 | | 27 | Oct/26 | 11 | 113.27 | 113.17 | 108.9(-0.05) | 108.8(-0.18) | 108.77(-0.25) | 107.69 | -1.3 | | -2 | 13(1.6) | -50 | [-2] | [-14] | [-19] | -75 | -122 | DT | -1.9 | OpenShort | | (-1) | -9 | -31 | -39 | -20 | -2.1,28 | 52 | | 28 | Oct/26 | 10 | 113.27 | 113.17 | 108.95(0.03) | 109(-0.08) | 109.04(-0.07) | 108.68 | -1.1 | | -2 | 12(-0.8) | -20 | [1] | [-6] | [-5] | -6 | -67 | DR | -0.7 | OpenShort | | (-0) | -2 | -9 | -8 | -4 | -0.5,57 | 52 | | 29 | Oct/26 | 9 | 113.27 | 113.17 | 108.92(-0.05) | 109.09(-0.01) | 109.12(-0.02) | 108.96 | -1 | | -2 | 13(-1.1) | -30 | [-2] | [-4] | [-5] | 22 | 44 | DT | -0.3 | OpenShort? | | (2) | -1 | -16 | 3 | -6 | 0.1,69 | 52 | | 30 | Oct/23 | 15 | 113.34 | 114.25 | 108.97(-0.1) | 109.1(0.05) | 109.14(0.23) | 109.46 | -0.9 | | 0 | 14(-5.2) | -0 | [-3] | [6] | [8] | 43 | 198 | UR | 0.5 | SmallShort? | | (-1) | 8 | 12 | 15 | 15 | 0.8,73 | 52 | | | | |
| 31 | Oct/23 | 14 | 113.34 | 114.25 | 109.08(-0.14) | 109.05(-0.02) | 108.89(0.06) | 109.07 | -1 | | 0 | 19(-5.9) | -20 | [-5] | [-2] | [3] | 18 | 152 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 12 | 4 | -0,68 | 52 | | 32 | Oct/23 | 13 | 113.34 | 114.25 | 109.24(-0.13) | 109.07(-0.03) | 108.82(-0.13) | 109.02 | -1 | | 0 | 25(-3.2) | -25 | [-4] | [-8] | [3] | 13 | 77 | DP | 0.2 | OpenShort | | (-6) | -4 | -2 | 19 | 2 | -0.2,68 | 52 | | 33 | Oct/23 | 12 | 113.34 | 114.25 | 109.38(-0.1) | 109.1(-0.06) | 108.96(-0.09) | 109.08 | -1 | | 0 | 28(-1.5) | -20 | [-3] | [-7] | [2] | -2 | 49 | DP | 0.1 | OpenShort | | (-5) | -3 | 0 | 8 | 9 | -0.2,53 | 52 | | 34 | Oct/23 | 11 | 113.34 | 114.25 | 109.49(-0.09) | 109.17(0.13) | 109.06(-0.01) | 109.08 | -1 | | 0 | 30(-1.1) | -5 | [-3] | [-1] | [7] | -19 | 45 | RG | 0 | Wait | | (-3) | -0 | 28 | -2 | -20 | -0.3,39 | 52 | | 35 | Oct/23 | 10 | 113.34 | 114.25 | 109.59(-0.16) | 109.17(-0) | 109.07(-0.13) | 108.2 | -1.2 | | 0 | 31(-0.6) | -40 | [-5] | [-8] | [-11] | -43 | -4 | DT | -0.7 | OpenShort | | (-5) | -4 | -16 | -6 | -20 | -1,32 | 52 | | | | |
| 36 | Oct/23 | 9 | 113.34 | 114.25 | 109.76(-0.19) | 109.03(0.03) | 109.21(-0.11) | 108.72 | -1.1 | | 0 | 31(-3.3) | -50 | [-6] | [-7] | [-12] | -27 | 71 | DT | -0.4 | OpenShort? | | (-5) | -4 | -30 | 3 | -20 | -0.8,43 | 52 | | 37 | Oct/22 | 15 | 113.32 | 115.24 | 109.97(-0.24) | 109(0.09) | 109.33(0.07) | 109.7 | -0.8 | | 4 | 35(-5.3) | -20 | [-8] | [1] | [5] | -14 | 234 | UR | 0.2 | SmallShort? | | (-5) | 2 | 3 | 8 | 20 | -0.2,41 | 58 | | 38 | Oct/22 | 14 | 113.32 | 115.24 | 110.23(-0.26) | 108.91(0.15) | 109.25(-0.02) | 109.6 | -0.8 | | 4 | 40(-6.5) | -20 | [-9] | [-1] | [7] | -25 | 185 | DP | 0.2 | OpenShort | | (-8) | -1 | 15 | 4 | 15 | -0.3,33 | 58 | | 39 | Oct/22 | 13 | 113.32 | 115.24 | 110.51(-0.3) | 108.75(-0.08) | 109.27(0.26) | 109.11 | -0.9 | | 4 | 46(-5.6) | -10 | [-10] | [4] | [6] | -37 | 223 | UR | -0.1 | SmallShort | | (-10) | 9 | 6 | 4 | 20 | -0.7,31 | 58 | | 40 | Oct/22 | 12 | 113.32 | 115.24 | 110.85(-0.32) | 108.84(-0.24) | 108.99(0.12) | 108.93 | -1 | | 4 | 52(-4.5) | -25 | [-11] | [-4] | [1] | -39 | 169 | DP | -0 | OpenShort | | (-11) | 4 | -11 | 6 | 20 | -0.8,31 | 58 | | | | |
| 41 | Oct/22 | 11 | 113.32 | 115.24 | 111.2(-0.32) | 109.1(-0.28) | 108.86(0.17) | 109.29 | -0.9 | | 4 | 56(-4.4) | -15 | [-11] | [-3] | [8] | -37 | 180 | DP | 0.2 | OpenShort | | (-11) | 6 | -1 | 16 | 20 | -0.7,31 | 58 | | 42 | Oct/22 | 10 | 113.32 | 115.24 | 111.56(-0.35) | 109.4(-0.23) | 108.68(0.11) | 109.32 | -0.9 | | 4 | 61(-4.2) | -25 | [-12] | [-4] | [1] | -49 | 165 | DP | 0.2 | OpenShort | | (-12) | 4 | -12 | 11 | 20 | -0.8,21 | 58 | | 43 | Oct/22 | 9 | 113.32 | 115.24 | 111.95(-0.33) | 109.65(-0.15) | 108.56(0.3) | 109.7 | -0.8 | | 4 | 65(-3.2) | 20 | [-11] | [4] | [25] | -56 | 191 | UR | 0.4 | SmallShort? | | (-12) | 10 | 63 | 10 | 20 | -0.8,14 | 58 | | 44 | Oct/21 | 15 | 113.16 | 115.81 | 112.32(-0.37) | 109.81(-0.32) | 108.23(-0.42) | 107.71 | -1.2 | | 3 | 68(1) | -50 | [-12] | [-24] | [-11] | -86 | -153 | DT | -0.2 | HoldShort? | | (-15) | -14 | -17 | 1 | -20 | -1.5,2 | 43 | | 45 | Oct/21 | 14 | 113.16 | 115.81 | 112.74(-0.4) | 110.16(-0.3) | 108.69(-0.61) | 108.26 | -1.1 | | 3 | 67(0.5) | -50 | [-13] | [-31] | [-5] | -83 | -161 | DT | -0.1 | HoldShort | | (-13) | -20 | -5 | 6 | -20 | -1.5,5 | 43 | | | | |
| 46 | Oct/21 | 13 | 113.16 | 115.81 | 113.19(-0.4) | 110.49(-0.41) | 109.35(-0.71) | 108.41 | -1 | | 3 | 67(1.6) | -50 | [-13] | [-36] | [-7] | -86 | -204 | DT | -0.3 | OpenShort | | (-14) | -24 | -10 | 0 | -20 | -1.6,4 | 43 | | 47 | Oct/21 | 12 | 113.16 | 115.81 | 113.65(-0.39) | 110.94(-0.55) | 110.13(-0.56) | 108.74 | -1 | | 3 | 65(2.3) | -35 | [-13] | [-33] | [4] | -90 | -188 | DP | -0.5 | OpenShort | | (-14) | -19 | 22 | -6 | -20 | -1.7,3 | 43 | | 48 | Oct/21 | 11 | 113.16 | 115.81 | 114.09(-0.44) | 111.55(-0.65) | 110.75(-0.58) | 108.06 | -1.1 | | 3 | 63(5.3) | -50 | [-15] | [-36] | [-32] | -101 | -241 | DT | -0.9 | HoldShort | | (-15) | -19 | -60 | -34 | -20 | -2.1,2 | 43 | | 49 | Oct/21 | 10 | 113.16 | 115.81 | 114.59(-0.37) | 112.28(-0.51) | 111.39(-0.22) | 109.97 | -0.7 | | 3 | 58(2.2) | -50 | [-12] | [-21] | [-24] | -87 | -93 | DT | -0.5 | OpenShort | | (-13) | -7 | -50 | -29 | -20 | -1.8,8 | 43 | | 50 | Oct/21 | 9 | 113.16 | 115.81 | 115.01(-0.33) | 112.86(-0.39) | 111.63(0.01) | 111.6 | -0.3 | | 3 | 55(-0.7) | -40 | [-11] | [-11] | [-11] | -73 | 24 | DT | -0 | OpenShort? | | (-11) | 0 | -21 | -24 | 5 | -1.4,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|