|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.9800 One month high (close): $37.1200
XLRE Daily Change: -0.64% Daily StdDev 1.3% XLRE EMA_5_Trend: -0.86% 10Minute StdDev: $0.2065
Latest Price : $34.15(-0.64%) | Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 35.74 | 35.01 | 34.24(-0.17) | 34.22(0.01) | 34.12(-0.29) | 34.04 | -1.9 | | -18 | 34(-5.3) | -50 | [-13] | [-29] | [9] | -53 | 37 | DP | -0.3 | OpenShort | | (-14) | -22 | 41 | -13 | -20 | -0.6,12 | 20 | Sample size 16 Avg positive next hour return: 0.45%(19%) Avg negative next hour return: -0.42%(81%)
Daily Trend: %
Up Forces: 34.22(hourly_sma_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 34.24(hourly_sma_20 0.59%) 35.01(daily_ema_10 2.85%) 35.74(daily_ema_20 4.99%)
|
| | | 2 | Oct/30 | 11 | 35.74 | 35.01 | 34.3(-0.17) | 34.22(-0.04) | 34.22(-0.24) | 33.86 | -2.1 | | -18 | 40(-2.9) | -50 | [-13] | [-27] | [-21] | -62 | -20 | DT | -1 | OpenShort | | (-13) | -19 | -36 | -23 | -20 | -1.2,18 | 20 | | 3 | Oct/30 | 10 | 35.74 | 35.01 | 34.36(-0.15) | 34.23(0.01) | 34.3(-0.14) | 34.02 | -1.9 | | -18 | 43(-2.3) | -50 | [-12] | [-17] | [-19] | -38 | 14 | DT | -0.7 | OpenShort | | (-13) | -11 | -41 | -9 | -20 | -0.9,35 | 20 | | 4 | Oct/30 | 9 | 35.74 | 35.01 | 34.41(-0.15) | 34.23(0.09) | 34.35(-0.05) | 34.2 | -1.7 | | -18 | 45(-3.3) | -50 | [-12] | [-7] | [-21] | -14 | 78 | DT | -0.4 | OpenShort? | | (-9) | -4 | -60 | 7 | -20 | -0.5,49 | 20 | | 5 | Oct/29 | 15 | 35.86 | 35.2 | 34.46(-0.12) | 34.2(0.11) | 34.37(0.16) | 34.47 | -1.7 | | -15 | 48(-9) | -50 | [-9] | [11] | [0] | 6 | 160 | RG | 0.2 | Wait? | | (-9) | 12 | -18 | 15 | 20 | 0,56 | 24 | | | | |
| 6 | Oct/29 | 14 | 35.86 | 35.2 | 34.5(-0.09) | 34.16(0.12) | 34.32(0.31) | 34.55 | -1.6 | | -15 | 57(-2.3) | -35 | [-7] | [23] | [27] | -10 | 178 | UR | 0.5 | SmallShort | | (-9) | 24 | 63 | 12 | 20 | 0.1,38 | 24 | | 7 | Oct/29 | 13 | 35.86 | 35.2 | 34.53(-0.13) | 34.12(0.04) | 34.21(0.14) | 34.27 | -1.9 | | -15 | 59(-1.8) | -50 | [-10] | [6] | [5] | -34 | 85 | UR | 0.1 | SmallShort | | (-9) | 11 | 5 | 9 | 18 | -0.5,29 | 24 | | 8 | Oct/29 | 12 | 35.86 | 35.2 | 34.57(-0.12) | 34.11(-0.03) | 34.16(0.16) | 34.25 | -2 | | -15 | 61(-0.3) | -50 | [-9] | [5] | [1] | -39 | 70 | UR | 0.2 | SmallShort | | (-11) | 12 | -13 | 13 | 20 | -0.6,26 | 24 | | 9 | Oct/29 | 11 | 35.86 | 35.2 | 34.61(-0.12) | 34.12(-0.19) | 34.1(0.2) | 34.31 | -1.9 | | -15 | 62(-0.6) | -50 | [-9] | [2] | [16] | -45 | 80 | UR | 0.4 | SmallShort | | (-9) | 15 | 25 | 14 | 20 | -0.6,20 | 24 | | 10 | Oct/29 | 10 | 35.86 | 35.2 | 34.65(-0.11) | 34.19(-0.24) | 34.03(0.05) | 34.2 | -2 | | -15 | 62(0.8) | -50 | [-9] | [-11] | [19] | -61 | -7 | DP | 0.3 | OpenShort | | (-9) | 4 | 36 | 11 | 20 | -0.9,12 | 24 | | | | |
| 11 | Oct/29 | 9 | 35.86 | 35.2 | 34.69(-0.16) | 34.27(-0.32) | 34.01(-0.04) | 34.04 | -2.2 | | -15 | 61(1.7) | -50 | [-12] | [-22] | [4] | -78 | -41 | DP | 0.1 | OpenShort? | | (-11) | -3 | 5 | 7 | 18 | -1.3,5 | 24 | | 12 | Oct/28 | 15 | 35.94 | 35.39 | 34.74(-0.18) | 34.38(-0.31) | 34.02(-0.09) | 34.02 | -2.5 | | -13 | 60(-1.8) | -50 | [-14] | [-26] | [6] | -86 | -53 | DP | 0 | OpenShort? | | (-13) | -7 | 16 | 5 | 0 | -1.5,2 | 18 | | 13 | Oct/28 | 14 | 35.94 | 35.39 | 34.8(-0.24) | 34.49(-0.31) | 34.05(-0.26) | 33.95 | -2.6 | | -13 | 61(1.7) | -50 | [-18] | [-40] | [-3] | -94 | -66 | DT | -0.2 | OpenShort | | (-15) | -20 | 0 | 5 | -20 | -1.8,1 | 18 | | 14 | Oct/28 | 13 | 35.94 | 35.39 | 34.88(-0.23) | 34.6(-0.35) | 34.14(-0.59) | 33.95 | -2.6 | | -13 | 60(4.4) | -50 | [-18] | [-67] | [-14] | -100 | -187 | DT | -0.4 | HoldShort | | (-18) | -45 | -34 | 8 | -20 | -2,0 | 18 | | 15 | Oct/28 | 12 | 35.94 | 35.39 | 34.96(-0.2) | 34.72(-0.34) | 34.34(-0.56) | 34.1 | -2.4 | | -13 | 55(4.7) | -50 | [-15] | [-64] | [-2] | -100 | -190 | BT | -0.6 | OpenLong | | (-18) | -43 | 2 | 7 | -20 | -2,0 | 18 | | | | |
| 16 | Oct/28 | 11 | 35.94 | 35.39 | 35.03(-0.19) | 34.84(-0.29) | 34.53(-0.59) | 34.09 | -2.4 | | -13 | 51(7.5) | -50 | [-15] | [-64] | [-14] | -110 | -227 | DT | -1.1 | HoldShort | | (-15) | -45 | -15 | -13 | -20 | -2.4,0 | 18 | | 17 | Oct/28 | 10 | 35.94 | 35.39 | 35.1(-0.18) | 34.94(-0.29) | 34.73(-0.55) | 34.16 | -2.3 | | -13 | 43(9.1) | -50 | [-14] | [-60] | [-29] | -123 | -228 | DT | -1.7 | HoldShort | | (-15) | -42 | -52 | -23 | -20 | -2.9,0 | 18 | | 18 | Oct/28 | 9 | 35.94 | 35.39 | 35.16(-0.18) | 35.04(-0.18) | 34.92(-0.39) | 34.39 | -2 | | -13 | 34(7) | -50 | [-14] | [-44] | [-54] | -120 | -138 | DT | -2.1 | HoldShort? | | (-13) | -30 | -125 | -23 | -20 | -3,5 | 18 | | 19 | Oct/27 | 15 | 36.02 | 35.61 | 35.22(-0.1) | 35.1(-0.04) | 35.06(-0.12) | 34.96 | -1.6 | | -9 | 27(-5.6) | -50 | [-8] | [-16] | [-10] | -72 | -1 | DT | -0.5 | OpenShort? | | (-7) | -9 | -22 | -7 | -20 | -1.3,11 | 33 | | 20 | Oct/27 | 14 | 36.02 | 35.61 | 35.26(-0.03) | 35.12(0.04) | 35.1(-0.13) | 35.06 | -1.5 | | -9 | 33(0.5) | -50 | [-2] | [-12] | [-4] | -55 | -63 | DT | -0.2 | OpenShort | | (-7) | -10 | -8 | -3 | -11 | -0.9,18 | 33 | | | | |
| 21 | Oct/27 | 13 | 36.02 | 35.61 | 35.27(-0.07) | 35.12(-0) | 35.15(0.01) | 35.1 | -1.4 | | -9 | 32(-0.5) | -50 | [-5] | [-3] | [-1] | -52 | 21 | DT | -0.2 | OpenShort | | (-2) | 1 | 0 | -6 | -3 | -0.8,18 | 33 | | 22 | Oct/27 | 12 | 36.02 | 35.61 | 35.29(-0.07) | 35.11(-0.02) | 35.15(-0.03) | 35.1 | -1.4 | | -9 | 33(0) | -50 | [-5] | [-7] | [1] | -51 | 11 | DP | -0.2 | OpenShort | | (-5) | -2 | 7 | -9 | 0 | -0.9,22 | 33 | | 23 | Oct/27 | 11 | 36.02 | 35.61 | 35.31(-0.07) | 35.12(-0.14) | 35.16(0.04) | 35.07 | -1.5 | | -9 | 33(0.8) | -50 | [-5] | [-7] | [-6] | -46 | 9 | DT | -0.4 | OpenShort | | (-6) | 3 | -24 | 5 | 17 | -1.1,32 | 33 | | 24 | Oct/27 | 10 | 36.02 | 35.61 | 35.33(-0.07) | 35.17(-0.09) | 35.15(0.06) | 35.18 | -1.3 | | -9 | 32(-0.5) | -50 | [-5] | [-3] | [-4] | -34 | 44 | DT | 0.1 | OpenShort | | (-2) | 5 | -22 | 9 | 20 | -0.7,34 | 33 | | 25 | Oct/27 | 9 | 36.02 | 35.61 | 35.35(-0.04) | 35.2(-0.06) | 35.13(0.17) | 35.28 | -1.1 | | -9 | 32(-0.3) | -25 | [-3] | [7] | [18] | -24 | 63 | UR | 0.7 | SmallShort? | | (-5) | 13 | 37 | 23 | 20 | -0.3,34 | 33 | | | | |
| 26 | Oct/26 | 15 | 36.05 | 35.79 | 35.36(-0.08) | 35.22(-0.1) | 35.07(-0.01) | 35.11 | -1.5 | | -6 | 33(-1.4) | -50 | [-6] | [-9] | [-2] | -61 | 7 | DT | 0.2 | OpenShort? | | (-5) | -1 | -13 | 9 | 6 | -1.2,19 | 38 | | 27 | Oct/26 | 14 | 36.05 | 35.79 | 35.39(-0.06) | 35.25(-0.1) | 35.07(0) | 35.17 | -1.4 | | -6 | 34(-0.1) | -20 | [-5] | [-8] | [16] | -61 | -0 | DP | 0.5 | OpenShort | | (-5) | 0 | 38 | 18 | 9 | -1.1,17 | 38 | | 28 | Oct/26 | 13 | 36.05 | 35.79 | 35.41(-0.11) | 35.29(-0.15) | 35.07(-0.34) | 35 | -1.7 | | -6 | 34(1.5) | -50 | [-8] | [-37] | [-10] | -93 | -95 | DT | -0.3 | OpenShort | | (-6) | -26 | -20 | -3 | -20 | -2,7 | 38 | | 29 | Oct/26 | 12 | 36.05 | 35.79 | 35.45(-0.09) | 35.34(-0.16) | 35.19(-0.24) | 35.09 | -1.6 | | -6 | 33(1.6) | -50 | [-7] | [-29] | [7] | -89 | -70 | DP | -0.5 | OpenShort | | (-9) | -18 | 24 | -1 | -14 | -1.8,6 | 38 | | 30 | Oct/26 | 11 | 36.05 | 35.79 | 35.48(-0.1) | 35.4(-0.1) | 35.28(-0.27) | 34.98 | -1.8 | | -6 | 31(6) | -50 | [-8] | [-29] | [-23] | -115 | -108 | DT | -1.6 | HoldShort | | (-9) | -21 | -35 | -40 | -20 | -2.6,0 | 38 | | | | |
| 31 | Oct/26 | 10 | 36.05 | 35.79 | 35.51(-0.08) | 35.44(-0.1) | 35.37(-0.18) | 35.14 | -1.5 | | -6 | 25(3.9) | -50 | [-6] | [-22] | [-6] | -83 | -65 | DT | -1.5 | OpenShort | | (-5) | -14 | -2 | -16 | -20 | -2.4,27 | 38 | | 32 | Oct/26 | 9 | 36.05 | 35.79 | 35.54(-0.09) | 35.48(-0.09) | 35.43(-0.2) | 35.15 | -1.5 | | -6 | 21(3.7) | -50 | [-7] | [-23] | [-37] | -87 | -70 | DT | -2.2 | OpenShort? | | (-6) | -15 | -95 | -11 | -20 | -3,38 | 38 | | 33 | Oct/23 | 15 | 36.06 | 35.98 | 35.57(-0.02) | 35.51(0.03) | 35.43(-0) | 35.59 | -0.7 | | -1 | 17(0.4) | 5 | [-2] | [-1] | [9] | 6 | 30 | RG | 0.8 | SmallShort? | | (-2) | 0 | 15 | 21 | 3 | 0.2,51 | 38 | | 34 | Oct/23 | 14 | 36.06 | 35.98 | 35.58(-0.04) | 35.5(-0.01) | 35.5(-0.05) | 35.52 | -0.8 | | -1 | 17(-1.3) | -25 | [-3] | [-7] | [2] | -35 | 9 | DP | 0.2 | OpenShort | | (-2) | -4 | 8 | -1 | -3 | -0.5,28 | 38 | | 35 | Oct/23 | 13 | 36.06 | 35.98 | 35.59(-0.07) | 35.5(-0.02) | 35.52(0.06) | 35.48 | -0.9 | | -1 | 18(-3.3) | -30 | [-5] | [1] | [2] | -53 | 56 | UR | -0.3 | SmallShort | | (-5) | 5 | 11 | -8 | 0 | -0.9,20 | 38 | | | | |
| 36 | Oct/23 | 12 | 36.06 | 35.98 | 35.62(-0.07) | 35.51(-0.03) | 35.5(-0.05) | 35.43 | -1 | | -1 | 22(-1.9) | -40 | [-5] | [-8] | [-6] | -57 | 8 | DT | -0.5 | OpenShort | | (-6) | -4 | -13 | -6 | -3 | -1.4,28 | 38 | | 37 | Oct/23 | 11 | 36.06 | 35.98 | 35.64(-0.06) | 35.52(-0.04) | 35.52(-0.01) | 35.49 | -0.9 | | -1 | 24(-0.2) | -25 | [-5] | [-5] | [-3] | -33 | 17 | DT | -0.2 | OpenShort | | (-5) | -1 | -22 | 18 | 11 | -1,42 | 38 | | 38 | Oct/23 | 10 | 36.06 | 35.98 | 35.66(-0.04) | 35.54(-0.04) | 35.52(0.06) | 35.59 | -0.7 | | -1 | 24(-0.5) | -15 | [-3] | [1] | [2] | -29 | 36 | UR | 0.5 | SmallShort | | (-5) | 5 | -2 | 14 | 8 | -0.5,34 | 38 | | 39 | Oct/23 | 9 | 36.06 | 35.98 | 35.67(-0.05) | 35.55(-0.05) | 35.5(0.02) | 35.6 | -0.7 | | -1 | 24(-0.9) | 0 | [-4] | [-3] | [18] | -39 | 35 | RG | 0.6 | Wait? | | (-2) | 2 | 45 | 12 | 14 | -0.4,21 | 38 | | 40 | Oct/22 | 15 | 36.03 | 36.1 | 35.69(-0.05) | 35.57(-0.06) | 35.49(-0.08) | 35.39 | -0.8 | | 2 | 25(5.7) | -25 | [-4] | [-11] | [-10] | -87 | -50 | DT | -0.6 | OpenShort? | | (-5) | -6 | -30 | 2 | -8 | -1.8,8 | 39 | | | | |
| 41 | Oct/22 | 14 | 36.03 | 36.1 | 35.69(-0) | 35.59(-0.04) | 35.52(-0.01) | 35.53 | -0.6 | | 2 | 19(0.4) | 20 | [0] | [-4] | [2] | -70 | -53 | RG | 0.1 | Wait | | (-5) | -1 | 5 | 3 | -3 | -1.2,10 | 39 | | 42 | Oct/22 | 13 | 36.03 | 36.1 | 35.71(-0.04) | 35.6(-0.09) | 35.52(-0.08) | 35.51 | -0.7 | | 2 | 19(0.8) | 0 | [-3] | [-12] | [4] | -76 | -39 | RG | -0.1 | Wait | | (0) | -6 | 11 | 6 | -8 | -1.4,9 | 39 | | 43 | Oct/22 | 12 | 36.03 | 36.1 | 35.72(-0.07) | 35.63(-0.08) | 35.55(-0.17) | 35.46 | -0.7 | | 2 | 18(1.2) | -45 | [-5] | [-20] | [-12] | -93 | -43 | DT | -0.6 | OpenShort | | (-5) | -13 | -26 | -6 | -20 | -1.9,5 | 39 | | 44 | Oct/22 | 11 | 36.03 | 36.1 | 35.75(-0.04) | 35.66(-0.06) | 35.61(-0.08) | 35.58 | -0.6 | | 2 | 17(-0.3) | 0 | [-3] | [-11] | [3] | -78 | -29 | RG | -0.2 | Wait | | (-5) | -6 | 15 | -7 | -6 | -1.3,5 | 39 | | 45 | Oct/22 | 10 | 36.03 | 36.1 | 35.77(-0.05) | 35.68(-0.13) | 35.64(-0.07) | 35.51 | -0.7 | | 2 | 17(1) | -25 | [-4] | [-13] | [-7] | -95 | -37 | DT | -1 | HoldShort | | (-5) | -5 | -11 | -22 | 3 | -2,5 | 39 | | | | |
| 46 | Oct/22 | 9 | 36.03 | 36.1 | 35.79(-0.06) | 35.73(-0.1) | 35.67(-0.04) | 35.56 | -0.6 | | 2 | 16(0) | -30 | [-5] | [-10] | [-8] | -74 | -11 | DT | -0.9 | OpenShort? | | (-5) | -3 | -17 | -8 | -11 | -1.8,21 | 39 | | 47 | Oct/21 | 15 | 35.97 | 36.26 | 35.81(-0.06) | 35.77(-0.05) | 35.69(-0.08) | 35.64 | -0.4 | | 6 | 16(1.9) | -5 | [-5] | [-10] | [-10] | -57 | -10 | RG | -0.4 | Wait? | | (-5) | -6 | -28 | 0 | -6 | -1.4,28 | 50 | | 48 | Oct/21 | 14 | 35.97 | 36.26 | 35.83(-0.08) | 35.79(-0.01) | 35.72(0.04) | 35.77 | -0.2 | | 6 | 14(-3.2) | 0 | [-6] | [1] | [2] | -29 | 71 | UR | 0.4 | SmallShort | | (-5) | 3 | 11 | -10 | -3 | -0.5,34 | 50 | | 49 | Oct/21 | 13 | 35.97 | 36.26 | 35.86(-0.07) | 35.79(-0.05) | 35.71(-0.03) | 35.72 | -0.3 | | 6 | 18(-2.1) | 0 | [-5] | [-6] | [2] | -49 | 22 | RG | 0.1 | Wait | | (-6) | -2 | 17 | -16 | -6 | -0.9,24 | 50 | | 50 | Oct/21 | 12 | 35.97 | 36.26 | 35.88(-0.1) | 35.81(-0.04) | 35.72(-0.18) | 35.64 | -0.4 | | 6 | 20(-1) | -25 | [-8] | [-18] | [-6] | -57 | -14 | DT | -0.5 | OpenShort | | (-6) | -14 | -5 | -19 | -20 | -1.4,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|