|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2600 One month high (close): $66.5000
XLP Daily Change: -0.35% Daily StdDev 0.88% XLP EMA_5_Trend: -0.99% 10Minute StdDev: $0.4611
Latest Price : $62.26(-0.35%) | Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 64.88 | 64.2 | 62.81(-0.2) | 62.4(0.02) | 62.3(-0.22) | 62.27 | -2.1 | | -15 | 58(-9) | -50 | [-23] | [-36] | [19] | -59 | 42 | DP | -0 | OpenShort | | (-26) | -25 | 65 | -5 | -20 | -0.8,11 | 5 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces: 62.4(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 62.81(hourly_sma_20 0.87%) 64.2(daily_ema_10 3.1%) 64.88(daily_ema_20 4.19%)
|
| | | 2 | Oct/30 | 11 | 64.88 | 64.2 | 62.94(-0.22) | 62.39(-0.12) | 62.44(-0.16) | 61.95 | -2.4 | | -15 | 67(-4.8) | -50 | [-25] | [-38] | [-11] | -74 | 4 | DT | -0.6 | OpenShort | | (-30) | -18 | -20 | -13 | -20 | -1.2,6 | 5 | | 3 | Oct/30 | 10 | 64.88 | 64.2 | 63.08(-0.21) | 62.47(-0.11) | 62.54(-0.07) | 62.05 | -2.3 | | -15 | 72(-2.8) | -50 | [-24] | [-27] | [-27] | -64 | 15 | DT | -0.6 | OpenShort | | (-28) | -8 | -74 | -6 | -19 | -1.2,16 | 5 | | 4 | Oct/30 | 9 | 64.88 | 64.2 | 63.21(-0.18) | 62.54(-0.04) | 62.59(0.04) | 62.42 | -2 | | -15 | 75(-2.8) | -50 | [-21] | [-9] | [-25] | -43 | 53 | DT | -0.2 | OpenShort? | | (-24) | 5 | -78 | 8 | -5 | -0.9,30 | 5 | | 5 | Oct/29 | 15 | 64.99 | 64.59 | 63.32(-0.16) | 62.56(-0.03) | 62.57(0.11) | 62.81 | -2 | | -11 | 78(-14.2) | -50 | [-18] | [0] | [-4] | -34 | 90 | DT | 0.3 | OpenShort? | | (-20) | 13 | -28 | 13 | 20 | -0.5,29 | 22 | | | | |
| 6 | Oct/29 | 14 | 64.99 | 64.59 | 63.42(-0.11) | 62.58(0.01) | 62.5(0.26) | 62.95 | -1.9 | | -11 | 92(-1.3) | -40 | [-13] | [21] | [37] | -45 | 89 | UR | 0.5 | SmallShort | | (-18) | 30 | 96 | 11 | 20 | -0.5,18 | 22 | | 7 | Oct/29 | 13 | 64.99 | 64.59 | 63.49(-0.15) | 62.57(-0.11) | 62.34(-0.09) | 62.47 | -2.3 | | -11 | 93(1.1) | -50 | [-17] | [-27] | [14] | -66 | -44 | DP | 0.1 | OpenShort | | (-20) | -10 | 39 | 4 | 8 | -1,9 | 22 | | 8 | Oct/29 | 12 | 64.99 | 64.59 | 63.58(-0.15) | 62.64(-0.22) | 62.39(-0.17) | 62.28 | -2.5 | | -11 | 92(3.6) | -50 | [-17] | [-42] | [-0] | -74 | -102 | DT | -0.1 | OpenShort | | (-21) | -19 | -8 | 8 | 11 | -1.3,9 | 22 | | 9 | Oct/29 | 11 | 64.99 | 64.59 | 63.68(-0.14) | 62.78(-0.34) | 62.49(-0.12) | 62.32 | -2.5 | | -11 | 89(4.3) | -50 | [-16] | [-43] | [-10] | -78 | -110 | DT | -0.2 | OpenShort | | (-20) | -14 | -36 | 3 | 19 | -1.4,7 | 22 | | 10 | Oct/29 | 10 | 64.99 | 64.59 | 63.77(-0.15) | 63(-0.34) | 62.56(-0.14) | 62.5 | -2.3 | | -11 | 84(3.9) | -50 | [-17] | [-45] | [27] | -79 | -96 | DP | -0.1 | OpenShort | | (-18) | -16 | 75 | 4 | 18 | -1.4,6 | 22 | | | | |
| 11 | Oct/29 | 9 | 64.99 | 64.59 | 63.86(-0.2) | 63.22(-0.42) | 62.65(-0.25) | 62.13 | -2.6 | | -11 | 80(7.5) | -50 | [-23] | [-64] | [-42] | -97 | -145 | DT | -0.6 | OpenShort? | | (-24) | -28 | -120 | 2 | -20 | -2,3 | 22 | | 12 | Oct/28 | 15 | 65.11 | 64.97 | 63.99(-0.16) | 63.48(-0.33) | 62.81(-0.12) | 62.73 | -2.5 | | -8 | 73(-6.3) | -50 | [-18] | [-43] | [-4] | -87 | -82 | DT | -0.1 | HoldShort? | | (-20) | -14 | -10 | 5 | -16 | -1.6,3 | 30 | | 13 | Oct/28 | 14 | 65.11 | 64.97 | 64.09(-0.21) | 63.69(-0.3) | 62.88(-0.29) | 62.78 | -2.5 | | -8 | 79(1.3) | -50 | [-24] | [-62] | [5] | -91 | -74 | DP | -0.1 | OpenShort | | (-20) | -33 | 23 | 6 | -20 | -1.7,2 | 30 | | 14 | Oct/28 | 13 | 65.11 | 64.97 | 64.22(-0.22) | 63.88(-0.32) | 63.07(-0.57) | 62.67 | -2.6 | | -8 | 78(5.3) | -50 | [-25] | [-95] | [-23] | -103 | -170 | DT | -0.5 | HoldShort | | (-29) | -65 | -51 | 2 | -20 | -2.1,0 | 30 | | 15 | Oct/28 | 12 | 65.11 | 64.97 | 64.36(-0.19) | 64.08(-0.28) | 63.43(-0.56) | 62.93 | -2.3 | | -8 | 73(5.4) | -50 | [-22] | [-91] | [-6] | -103 | -174 | DT | -0.7 | HoldShort | | (-25) | -64 | 3 | -7 | -20 | -2.1,0 | 30 | | | | |
| 16 | Oct/28 | 11 | 65.11 | 64.97 | 64.48(-0.19) | 64.26(-0.23) | 63.78(-0.6) | 62.92 | -2.3 | | -8 | 67(9.1) | -50 | [-22] | [-92] | [-27] | -110 | -203 | DT | -1.3 | HoldShort | | (-25) | -68 | -41 | -30 | -20 | -2.4,0 | 30 | | 17 | Oct/28 | 10 | 65.11 | 64.97 | 64.6(-0.17) | 64.41(-0.18) | 64.16(-0.52) | 63.13 | -2.1 | | -8 | 58(9.7) | -50 | [-19] | [-80] | [-50] | -109 | -194 | DT | -1.9 | HoldShort | | (-21) | -59 | -110 | -33 | -20 | -2.7,9 | 30 | | 18 | Oct/28 | 9 | 65.11 | 64.97 | 64.71(-0.14) | 64.53(-0.07) | 64.49(-0.32) | 63.69 | -1.5 | | -8 | 48(4.4) | -50 | [-16] | [-50] | [-63] | -82 | -106 | DT | -1.7 | OpenShort? | | (-18) | -36 | -158 | -26 | -20 | -2.2,23 | 30 | | 19 | Oct/27 | 15 | 65.21 | 65.35 | 64.8(-0.07) | 64.57(0.04) | 64.7(-0.06) | 64.5 | -0.8 | | 1 | 44(-7) | -50 | [-8] | [-9] | [-13] | -20 | 0 | DT | -0.5 | OpenShort? | | (-8) | -7 | -36 | -2 | -12 | -0.7,48 | 49 | | 20 | Oct/27 | 14 | 65.21 | 65.35 | 64.85(-0.04) | 64.55(0.06) | 64.7(0) | 64.69 | -0.6 | | 1 | 51(-0.9) | -20 | [-5] | [-0] | [-8] | -11 | 20 | DT | -0.1 | OpenShort | | (-10) | 0 | -25 | 3 | -3 | -0.4,49 | 49 | | | | |
| 21 | Oct/27 | 13 | 65.21 | 65.35 | 64.88(-0.04) | 64.51(0.03) | 64.74(0.15) | 64.82 | -0.5 | | 1 | 52(-1.6) | 5 | [-5] | [17] | [7] | -4 | 68 | UR | 0.2 | SmallShort | | (-4) | 19 | 8 | 10 | 20 | -0.1,49 | 49 | | 22 | Oct/27 | 12 | 65.21 | 65.35 | 64.91(-0.03) | 64.49(-0.01) | 64.65(0.14) | 64.78 | -0.5 | | 1 | 53(-0.7) | 15 | [-4] | [13] | [9] | -13 | 46 | UR | 0.3 | SmallShort | | (-6) | 18 | 14 | 9 | 20 | -0.3,45 | 49 | | 23 | Oct/27 | 11 | 65.21 | 65.35 | 64.93(-0.04) | 64.5(-0.1) | 64.56(0.17) | 64.71 | -0.6 | | 1 | 54(0.1) | 15 | [-5] | [11] | [8] | -21 | 52 | UR | 0.3 | SmallShort | | (-6) | 21 | 4 | 18 | 20 | -0.5,42 | 49 | | 24 | Oct/27 | 10 | 65.21 | 65.35 | 64.95(-0.04) | 64.57(-0.11) | 64.45(0.15) | 64.69 | -0.6 | | 1 | 54(0.2) | 10 | [-5] | [8] | [5] | -33 | 38 | UR | 0.5 | SmallShort | | (-6) | 19 | -3 | 17 | 20 | -0.6,32 | 49 | | 25 | Oct/27 | 9 | 65.21 | 65.35 | 64.98(-0.03) | 64.64(-0.1) | 64.35(0.11) | 64.7 | -0.6 | | 1 | 54(0.4) | 50 | [-4] | [4] | [28] | -41 | 18 | UR | 0.8 | SmallShort? | | (-4) | 14 | 68 | 21 | 20 | -0.6,24 | 49 | | | | |
| 26 | Oct/26 | 15 | 65.17 | 65.56 | 65(-0.06) | 64.7(-0.15) | 64.28(-0.09) | 64.35 | -0.9 | | 4 | 53(4.5) | -15 | [-8] | [-25] | [2] | -76 | -62 | DP | 0.2 | OpenShort? | | (-8) | -11 | 0 | 13 | -6 | -1.4,9 | 59 | | 27 | Oct/26 | 14 | 65.17 | 65.56 | 65.04(-0.08) | 64.8(-0.15) | 64.34(-0.15) | 64.35 | -0.9 | | 4 | 49(2.1) | -15 | [-10] | [-33] | [13] | -85 | -68 | DP | 0 | OpenShort | | (-8) | -19 | 35 | 13 | -16 | -1.6,5 | 59 | | 28 | Oct/26 | 13 | 65.17 | 65.56 | 65.1(-0.1) | 64.9(-0.19) | 64.44(-0.38) | 64.17 | -1.1 | | 4 | 47(5.3) | -50 | [-13] | [-65] | [-5] | -105 | -135 | DT | -0.6 | HoldShort | | (-14) | -48 | -6 | -2 | -20 | -2.2,0 | 59 | | 29 | Oct/26 | 12 | 65.17 | 65.56 | 65.17(-0.09) | 65.02(-0.2) | 64.68(-0.38) | 64.2 | -1.1 | | 4 | 42(7.9) | -50 | [-11] | [-65] | [-15] | -115 | -155 | DT | -1.3 | HoldShort | | (-15) | -48 | -28 | -13 | -20 | -2.6,0 | 59 | | 30 | Oct/26 | 11 | 65.17 | 65.56 | 65.23(-0.07) | 65.15(-0.15) | 64.92(-0.32) | 64.34 | -0.9 | | 4 | 34(9) | -50 | [-9] | [-54] | [-32] | -125 | -150 | DT | -1.9 | HoldShort | | (-10) | -40 | -58 | -50 | -20 | -3,0 | 59 | | | | |
| 31 | Oct/26 | 10 | 65.17 | 65.56 | 65.28(-0.05) | 65.25(-0.11) | 65.13(-0.19) | 64.64 | -0.6 | | 4 | 25(6) | -40 | [-6] | [-35] | [-22] | -99 | -97 | DT | -2.2 | OpenShort | | (-8) | -24 | -39 | -38 | -20 | -2.9,24 | 59 | | 32 | Oct/26 | 9 | 65.17 | 65.56 | 65.31(-0.06) | 65.32(-0.07) | 65.26(-0.15) | 64.84 | -0.4 | | 4 | 19(3.5) | -50 | [-8] | [-28] | [-43] | -75 | -48 | DT | -2.5 | OpenShort? | | (-6) | -19 | -108 | -26 | -20 | -2.8,45 | 59 | | 33 | Oct/23 | 15 | 65.14 | 65.76 | 65.31(0) | 65.36(0.03) | 65.26(0) | 65.4 | 0.3 | | 12 | 15(1.5) | 50 | [0] | [2] | [2] | 25 | 10 | UR | 0.3 | SmallShort? | | (-3) | 0 | 0 | 12 | -5 | 0.4,65 | 62 | | 34 | Oct/23 | 14 | 65.14 | 65.76 | 65.35(0.01) | 65.34(0.03) | 65.36(-0.03) | 65.4 | 0.3 | | 12 | 14(0.1) | 50 | [1] | [-1] | [2] | 16 | -8 | RG | 0.3 | Wait | | (0) | -4 | 8 | 1 | -5 | 0.4,56 | 62 | | 35 | Oct/23 | 13 | 65.14 | 65.76 | 65.35(-0.01) | 65.32(0.04) | 65.38(0.03) | 65.36 | 0.2 | | 12 | 14(-1.1) | 50 | [-1] | [6] | [4] | 3 | 18 | UR | -0.1 | SmallShort | | (0) | 4 | 14 | -3 | -5 | 0.1,50 | 62 | | | | |
| 36 | Oct/23 | 12 | 65.14 | 65.76 | 65.36(-0.03) | 65.29(0.02) | 65.36(-0.04) | 65.29 | 0.2 | | 12 | 15(-2) | 15 | [-4] | [-5] | [-7] | -11 | 10 | RG | -0.5 | Wait | | (-3) | -5 | -14 | -12 | -6 | -0.5,52 | 62 | | 37 | Oct/23 | 11 | 65.14 | 65.76 | 65.38(-0.02) | 65.28(-0.02) | 65.39(0.03) | 65.36 | 0.2 | | 12 | 17(-1) | 35 | [-3] | [2] | [1] | 14 | 29 | UR | -0.2 | SmallShort | | (-4) | 4 | -6 | 13 | 15 | -0.1,66 | 62 | | 38 | Oct/23 | 10 | 65.14 | 65.76 | 65.39(-0.02) | 65.29(-0.03) | 65.37(0.07) | 65.39 | 0.3 | | 12 | 18(-0.6) | 35 | [-3] | [7] | [-4] | 11 | 39 | RG | 0.1 | Wait | | (-3) | 9 | -21 | 11 | 14 | 0,61 | 62 | | 39 | Oct/23 | 9 | 65.14 | 65.76 | 65.4(-0.04) | 65.31(0.02) | 65.32(0.1) | 65.5 | 0.4 | | 12 | 18(-2.8) | 50 | [-5] | [13] | [20] | 25 | 86 | UR | 1 | SmallShort? | | (-3) | 13 | 43 | 25 | 18 | 0.6,60 | 62 | | 40 | Oct/22 | 15 | 65.03 | 65.8 | 65.42(-0.04) | 65.3(-0.01) | 65.26(0.06) | 65.28 | 0.2 | | 14 | 21(1.5) | 20 | [-5] | [6] | [-5] | -26 | 36 | RG | 0.1 | Wait? | | (-6) | 8 | -23 | 17 | -2 | -0.7,42 | 65 | | | | |
| 41 | Oct/22 | 14 | 65.03 | 65.8 | 65.45(0.02) | 65.3(0) | 65.22(0.08) | 65.4 | 0.3 | | 14 | 20(-0.2) | 50 | [3] | [12] | [12] | -21 | -10 | UT | 0.8 | OpenLong | | (-4) | 10 | 23 | 21 | 9 | -0.2,34 | 65 | | 42 | Oct/22 | 13 | 65.03 | 65.8 | 65.44(-0.03) | 65.31(-0.04) | 65.17(-0.07) | 65.28 | 0.2 | | 14 | 20(0) | 35 | [-4] | [-12] | [11] | -49 | -7 | RG | 0.5 | Wait | | (0) | -9 | 23 | 12 | 12 | -0.7,19 | 65 | | 43 | Oct/22 | 12 | 65.03 | 65.8 | 65.46(-0.04) | 65.34(-0.03) | 65.21(-0.13) | 65.16 | 0.1 | | 14 | 20(-0.1) | 15 | [-5] | [-19] | [-1] | -78 | -43 | RG | -0.2 | Wait | | (-4) | -17 | 0 | -2 | -12 | -1.4,7 | 65 | | 44 | Oct/22 | 11 | 65.03 | 65.8 | 65.49(-0.06) | 65.36(-0.02) | 65.3(-0.07) | 65.16 | 0.1 | | 14 | 20(-0.9) | 10 | [-8] | [-12] | [-1] | -85 | -6 | RG | -0.6 | Wait | | (-8) | -9 | 11 | -20 | -18 | -1.5,3 | 65 | | 45 | Oct/22 | 10 | 65.03 | 65.8 | 65.53(-0.07) | 65.37(-0.08) | 65.34(-0.08) | 65.1 | 0.1 | | 14 | 21(0.2) | -15 | [-9] | [-17] | [-6] | -86 | -19 | DT | -1.1 | HoldShort | | (-8) | -10 | -6 | -17 | -17 | -1.9,12 | 65 | | | | |
| 46 | Oct/22 | 9 | 65.03 | 65.8 | 65.57(-0.08) | 65.42(-0.1) | 65.39(-0.09) | 65.13 | 0.1 | | 14 | 21(-0.9) | -40 | [-10] | [-20] | [-26] | -72 | -11 | DT | -1.2 | OpenShort? | | (-10) | -12 | -75 | -4 | -9 | -2,28 | 65 | | 47 | Oct/21 | 15 | 64.92 | 65.81 | 65.62(-0.07) | 65.48(-0.02) | 65.45(-0.02) | 65.52 | 0.5 | | 17 | 21(-1.9) | -5 | [-9] | [-5] | [-1] | -26 | 47 | RG | 0.3 | Wait? | | (-6) | -3 | -10 | 12 | 6 | -0.4,34 | 60 | | 48 | Oct/21 | 14 | 64.92 | 65.81 | 65.67(-0.05) | 65.49(-0.01) | 65.46(0.06) | 65.57 | 0.5 | | 17 | 23(-2.1) | 40 | [-6] | [7] | [9] | -35 | 46 | UR | 0.4 | SmallShort | | (-8) | 8 | 30 | -12 | 9 | -0.3,23 | 60 | | 49 | Oct/21 | 13 | 64.92 | 65.81 | 65.7(-0.08) | 65.5(-0.07) | 65.42(0.03) | 65.41 | 0.4 | | 17 | 25(-2.5) | 10 | [-10] | [-2] | [2] | -59 | 49 | RG | -0 | Wait | | (-10) | 4 | 15 | -20 | 9 | -0.9,14 | 60 | | 50 | Oct/21 | 12 | 64.92 | 65.81 | 65.75(-0.09) | 65.55(-0.05) | 65.4(-0.08) | 65.33 | 0.3 | | 17 | 28(-1.1) | -25 | [-11] | [-15] | [-10] | -61 | 11 | DT | -0.2 | OpenShort | | (-11) | -10 | -18 | -20 | -14 | -1.2,19 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|