XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $31.2900

XLE Daily Change: 0.56% Daily StdDev 2.04% XLE EMA_5_Trend: -1.17% 10Minute StdDev: $0.2862

Latest Price : $28.72(0.56%)

Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.25%(20%) Avg negative next hour return: -0.32%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	11	29.86	29.26	28.2(-0.13)	28.1(0.18)	28.38(0.17)	28.31	-1.8	-9	52(-4)	-50	[-6]	[9]	[5]	45	217	UR	-0.2	SmallShort	(-7)	8	7	7	17	0.2,90	37
Daily Trend: % Up Forces: Down Forces: 28.2(hourly_sma_20 -0.39%) Support Levels: 28.1(weak_hourly_sma_10 -0.74%) Resistance Levels: 29.26(daily_ema_10 3.36%) 29.86(daily_ema_20 5.48%)

2	Oct/30	10	29.86	29.26	28.24(-0.12)	28.05(0.11)	28.33(0.18)	28.27	-1.8	-9	56(-2.9)	-50	[-6]	[8]	[-6]	36	178	RG	-0.1	Wait	(-7)	9	-30	12	20	0.1,83	37
3	Oct/30	9	29.86	29.26	28.27(-0.11)	28.02(0.16)	28.28(0.4)	28.45	-1.6	-9	58(-2.7)	-50	[-5]	[20]	[10]	35	274	UR	0.3	SmallShort?	(-3)	20	0	21	20	0.4,75	37
4	Oct/29	15	29.9	29.4	28.3(-0.1)	27.97(0.06)	28.17(0.46)	28.45	-1.7	-9	61(-3.8)	-40	[-5]	[20]	[14]	25	268	UR	0.5	SmallShort?	(-5)	23	9	21	20	0.3,67	37
5	Oct/29	14	29.9	29.4	28.33(-0.14)	27.95(0.15)	28.04(0.77)	28.4	-1.7	-9	65(-4)	-25	[-7]	[36]	[27]	-1	353	UR	0.6	SmallShort	(-5)	37	53	18	20	0.1,47	37

6	Oct/29	13	29.9	29.4	28.37(-0.2)	27.91(0.13)	27.83(0.21)	28.09	-2.1	-9	69(-2.7)	-50	[-10]	[8]	[8]	-27	152	UR	0.4	SmallShort	(-12)	10	14	14	11	-0.5,36	37
7	Oct/29	12	29.9	29.4	28.43(-0.18)	27.87(-0.04)	27.77(0.03)	28.01	-2.2	-9	72(-1.1)	-50	[-9]	[-5]	[14]	-37	39	DP	0.4	OpenShort	(-10)	1	23	20	20	-0.7,31	37
8	Oct/29	11	29.9	29.4	28.48(-0.25)	27.88(-0.42)	27.76(-0.08)	27.88	-2.3	-9	73(-0.9)	-50	[-12]	[-20]	[13]	-56	21	DP	0.2	OpenShort	(-10)	-4	11	7	20	-1,19	37
9	Oct/29	10	29.9	29.4	28.55(-0.28)	28(-0.46)	27.78(-0.32)	27.82	-2.4	-9	74(0)	-50	[-14]	[-33]	[33]	-69	-58	DP	0.1	OpenShort	(-14)	-15	86	-1	20	-1.2,11	37
10	Oct/29	9	29.9	29.4	28.63(-0.39)	28.13(-0.61)	27.87(-0.44)	27.33	-3	-9	74(4.9)	-50	[-19]	[-43]	[-35]	-96	-169	DT	-0.9	OpenShort?	(-18)	-21	-83	-10	-20	-2.1,7	37

11	Oct/28	15	29.93	29.63	28.74(-0.32)	28.3(-0.43)	27.99(0.05)	27.81	-2.6	-9	69(-3.1)	-50	[-15]	[-16]	[-13]	-77	13	DT	-0.3	HoldShort?	(-15)	2	-26	-3	-20	-1.6,13	28
12	Oct/28	14	29.93	29.63	28.83(-0.41)	28.42(-0.37)	27.98(-0.07)	27.96	-2.4	-9	72(-5.6)	-50	[-20]	[-22]	[-3]	-66	97	DT	-0	OpenShort	(-15)	-3	-5	8	-20	-1.5,22	28
13	Oct/28	13	29.93	29.63	28.95(-0.37)	28.52(-0.37)	28(-0.74)	27.99	-2.4	-9	77(-1.3)	-50	[-18]	[-54]	[-17]	-67	-143	DT	-0	OpenShort	(-20)	-36	-44	14	-20	-1.5,21	28
14	Oct/28	12	29.93	29.63	29.06(-0.32)	28.63(-0.25)	28.21(-0.63)	28.25	-2.1	-9	79(-1.8)	-50	[-16]	[-45]	[17]	-67	-116	DP	0.1	OpenShort	(-16)	-31	51	12	-20	-1.3,16	28
15	Oct/28	11	29.93	29.63	29.15(-0.4)	28.7(-0.45)	28.39(-0.77)	27.95	-2.4	-9	81(2.2)	-50	[-19]	[-57]	[4]	-90	-200	DP	-0.7	OpenShort	(-20)	-37	37	-9	-20	-1.8,5	28

16	Oct/28	10	29.93	29.63	29.27(-0.45)	28.83(-0.51)	28.61(-0.9)	27.74	-2.7	-9	78(6.9)	-50	[-22]	[-66]	[-36]	-108	-293	DT	-1.4	HoldShort	(-21)	-44	-58	-15	-20	-2.4,2	28
17	Oct/28	9	29.93	29.63	29.4(-0.44)	28.98(-0.35)	28.87(-0.62)	28.08	-2.3	-9	71(3.3)	-50	[-21]	[-48]	[-66]	-102	-161	DT	-1.4	HoldShort?	(-20)	-30	-159	-10	-20	-2.3,6	28
18	Oct/27	15	30.06	29.93	29.53(-0.28)	29.08(-0.09)	29.05(0.02)	29.04	-1.6	-5	68(-24.9)	-50	[-14]	[-7]	[-4]	-63	119	DT	-0	OpenShort?	(-14)	1	-18	5	10	-0.9,10	44
19	Oct/27	14	30.06	29.93	29.61(-0.23)	29.11(-0.06)	29.04(0.09)	29.15	-1.4	-5	93(-2.7)	-40	[-11]	[-2]	[9]	-62	100	DP	0.2	OpenShort	(-13)	5	15	7	20	-0.8,8	44
20	Oct/27	13	30.06	29.93	29.68(-0.2)	29.13(-0.17)	29.01(-0.14)	29.06	-1.6	-5	96(0.7)	-50	[-10]	[-16]	[4]	-71	-37	DP	0.1	OpenShort	(-12)	-7	5	5	20	-1,4	44

21	Oct/27	12	30.06	29.93	29.74(-0.18)	29.18(-0.21)	29.05(-0.12)	29.03	-1.6	-5	95(2.8)	-50	[-9]	[-16]	[4]	-78	-84	DP	-0	OpenShort	(-12)	-6	10	3	-3	-1.2,2	44
22	Oct/27	11	30.06	29.93	29.79(-0.2)	29.24(-0.45)	29.09(-0.08)	28.97	-1.7	-5	92(4.4)	-50	[-10]	[-20]	[0]	-84	-93	DT	-0.2	OpenShort	(-10)	-4	-7	-2	20	-1.4,1	44
23	Oct/27	10	30.06	29.93	29.85(-0.13)	29.37(-0.39)	29.11(-0.2)	29.01	-1.6	-5	88(5.2)	-50	[-7]	[-23]	[1]	-85	-197	DP	-0.2	OpenShort	(-8)	-10	3	-1	0	-1.5,3	44
24	Oct/27	9	30.06	29.93	29.89(-0.07)	29.49(-0.38)	29.17(-0.25)	28.99	-1.7	-5	83(4.4)	-50	[-4]	[-25]	[-17]	-88	-292	DT	-0.3	OpenShort?	(-8)	-12	-43	2	-20	-1.7,5	44
25	Oct/26	15	30.12	30.08	29.91(-0.01)	29.6(-0.35)	29.24(-0.24)	29.25	-1.4	-4	78(-3)	-15	[-1]	[-23]	[3]	-78	-272	DP	0	OpenShort?	(-1)	-12	7	2	3	-1.3,5	49

26	Oct/26	14	30.12	30.08	29.91(-0.06)	29.7(-0.43)	29.31(-0.3)	29.21	-1.5	-4	81(2.5)	-35	[-3]	[-29]	[1]	-83	-245	DP	-0.2	OpenShort	(0)	-15	15	-4	-20	-1.4,2	49
27	Oct/26	13	30.12	30.08	29.93(-0.06)	29.83(-0.5)	29.4(-0.78)	29.12	-1.6	-4	79(4.5)	-50	[-3]	[-54]	[-16]	-93	-409	DT	-0.6	OpenShort	(-3)	-39	-28	-17	-20	-1.7,0	49
28	Oct/26	12	30.12	30.08	29.95(-0.03)	29.98(-0.47)	29.63(-0.58)	29.29	-1.4	-4	74(2.2)	-50	[-2]	[-43]	[-13]	-84	-339	DT	-0.8	OpenShort	(-1)	-29	-13	-21	-20	-1.5,4	49
29	Oct/26	11	30.12	30.08	29.96(-0.05)	30.12(-0.36)	29.8(-0.54)	29.37	-1.2	-4	72(2.6)	-50	[-3]	[-39]	[-24]	-71	-287	DT	-1	OpenShort	(-1)	-27	-33	-34	-20	-1.3,12	49
30	Oct/26	10	30.12	30.08	29.97(-0.01)	30.23(-0.23)	29.96(-0.47)	29.57	-0.9	-4	69(0.1)	-50	[-1]	[-31]	[-16]	-42	-242	DT	-0.9	OpenShort	(-1)	-23	-13	-23	-20	-0.9,31	49

31	Oct/26	9	30.12	30.08	29.97(-0.02)	30.3(-0.15)	30.1(-0.52)	29.65	-0.8	-4	69(0.3)	-50	[-1]	[-32]	[-47]	-21	-224	DT	-1.1	OpenShort?	(1)	-26	-101	-19	-20	-0.8,49	49
32	Oct/23	15	30.2	30.24	29.98(0.13)	30.35(0.09)	30.26(-0.22)	30.29	0.2	1	69(-4.1)	30	[7]	[-7]	[4]	31	-91	RG	0.1	Wait?	(5)	-11	24	-7	-20	0.7,63	52
33	Oct/23	14	30.2	30.24	29.94(0.03)	30.32(0.09)	30.33(-0.36)	30.14	-0.1	1	73(0.4)	-30	[2]	[-16]	[-8]	26	-57	DR	-0.4	OpenShort	(5)	-18	-5	-16	-20	0.5,63	52
34	Oct/23	13	30.2	30.24	29.93(0.02)	30.29(0.24)	30.44(-0.19)	30.17	-0.1	1	73(0.4)	-35	[1]	[-4]	[-15]	35	9	DR	-0.6	OpenShort	(1)	-10	-16	-20	-20	0.6,70	52
35	Oct/23	12	30.2	30.24	29.92(0.05)	30.22(0.32)	30.44(-0)	30.27	0.1	1	72(1.3)	-30	[3]	[8]	[-17]	51	68	CR	-0.5	HoldShort	(1)	0	-27	-21	-20	0.8,81	52

36	Oct/23	11	30.2	30.24	29.9(0.09)	30.12(0.32)	30.5(0.22)	30.44	0.4	1	71(3.2)	0	[5]	[20]	[-10]	75	142	CR	-0.1	HoldShort	(5)	11	-28	-12	13	1.3,92	52
37	Oct/23	10	30.2	30.24	29.87(0.12)	30.03(0.38)	30.43(0.35)	30.62	0.7	1	68(6.7)	35	[6]	[29]	[0]	96	215	UT	0.5	OpenLong	(8)	18	-13	-2	20	1.9,98	52
38	Oct/23	9	30.2	30.24	29.83(0.16)	29.92(0.41)	30.32(0.56)	30.7	0.9	1	61(10.5)	50	[8]	[41]	[21]	113	269	UT	1.1	HoldLong?	(6)	28	36	10	20	2.5,100	52
39	Oct/22	15	30.19	30.28	29.78(0.1)	29.8(0.28)	30.15(0.71)	30.47	0.5	1	51(7)	50	[5]	[44]	[21]	110	311	UT	1.1	HoldLong?	(6)	36	30	18	20	2.4,100	59
40	Oct/22	14	30.19	30.28	29.75(0.1)	29.72(0.25)	29.94(0.66)	30.28	0.2	1	44(5.5)	50	[5]	[41]	[23]	103	249	UT	1.4	HoldLong	(5)	34	30	36	20	2.1,100	59

41	Oct/22	13	30.19	30.28	29.72(0.04)	29.65(0.14)	29.74(0.41)	30.09	-0.2	1	38(2.6)	40	[2]	[24]	[16]	84	187	UT	1.6	OpenLong	(3)	21	3	56	20	1.7,91	59
42	Oct/22	12	30.19	30.28	29.71(0.03)	29.61(0.18)	29.62(0.37)	30.07	-0.2	1	36(1.7)	40	[2]	[23]	[27]	56	187	UT	2.2	OpenLong	(1)	19	37	50	20	1.8,61	59
43	Oct/22	11	30.19	30.28	29.7(-0.07)	29.56(-0.02)	29.51(0.23)	29.84	-0.6	1	34(-4.9)	25	[-4]	[10]	[35]	-5	185	UR	1.7	SmallShort	(0)	12	72	27	20	0.7,28	59
44	Oct/22	10	30.19	30.28	29.72(-0.13)	29.57(-0.2)	29.44(-0.2)	29.4	-1.4	1	39(-1.7)	-15	[-7]	[-18]	[4]	-84	-25	DP	-0.2	OpenShort	(-8)	-10	13	-3	-3	-1.5,4	59
45	Oct/22	9	30.19	30.28	29.76(-0.15)	29.63(-0.19)	29.5(-0.17)	29.32	-1.5	1	40(-0.1)	-45	[-8]	[-16]	[-10]	-95	-36	DT	-0.8	HoldShort?	(-6)	-9	-23	-4	-20	-1.9,3	59

46	Oct/21	15	30.17	30.34	29.81(-0.1)	29.69(-0.1)	29.55(-0.16)	29.46	-1.2	-1	41(0.8)	-30	[-5]	[-13]	[-8]	-85	-56	DT	-0.4	HoldShort?	(-6)	-8	-13	-9	-20	-1.5,3	55
47	Oct/21	14	30.17	30.34	29.84(-0.12)	29.72(-0.1)	29.55(-0)	29.54	-1.1	-1	40(-1.1)	-30	[-6]	[-6]	[0]	-74	31	DT	-0.3	OpenShort	(-6)	0	7	2	-20	-1.3,9	55
48	Oct/21	13	30.17	30.34	29.87(-0.17)	29.75(-0.07)	29.6(-0.3)	29.5	-1.2	-1	41(-1.6)	-50	[-9]	[-21]	[-17]	-83	-16	DT	-0.4	HoldShort	(-6)	-16	-27	-28	-20	-1.6,7	55
49	Oct/21	12	30.17	30.34	29.92(-0.13)	29.77(-0.05)	29.69(-0.24)	29.67	-0.9	-1	42(-3.1)	-40	[-7]	[-17]	[1]	-59	-3	DP	-0.1	OpenShort	(-5)	-13	14	-20	-7	-1,16	55
50	Oct/21	11	30.17	30.34	29.96(-0.16)	29.78(-0.04)	29.76(-0.21)	29.58	-1	-1	46(-3.7)	-50	[-9]	[-16]	[-14]	-80	-11	DT	-0.7	HoldShort	(-8)	-11	-19	-27	-20	-1.5,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI