|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.9400 One month high (close): $66.5100
XLB Daily Change: -0.06% Daily StdDev 1.37% XLB EMA_5_Trend: -0.88% 10Minute StdDev: $0.4589
Latest Price : $63.18(-0.06%) | Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 65.01 | 64.4 | 62.77(-0.11) | 63(0.14) | 63(-0.17) | 62.99 | -1.6 | | -7 | 47(-5.9) | -50 | [-8] | [-12] | [7] | 16 | 107 | DP | -0 | OpenShort | | (-7) | -12 | 29 | -3 | -20 | 0.4,56 | 31 | Sample size 5 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 63(hourly_sma_10 0.02%)
Down Forces: 62.77(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 64.4(daily_ema_10 2.24%) 65.01(daily_ema_20 3.21%)
|
| | | 2 | Oct/30 | 11 | 65.01 | 64.4 | 62.84(-0.1) | 62.91(0.09) | 63.11(-0.08) | 62.74 | -1.8 | | -7 | 53(-4.1) | -50 | [-7] | [-7] | [-8] | 5 | 61 | DT | -0.5 | OpenShort | | (-10) | -6 | -9 | -10 | -20 | -0.1,57 | 31 | | 3 | Oct/30 | 10 | 65.01 | 64.4 | 62.9(-0.1) | 62.85(0.08) | 63.16(-0.04) | 62.82 | -1.7 | | -7 | 57(-3.1) | -50 | [-7] | [-4] | [-10] | 15 | 80 | DT | -0.5 | OpenShort | | (-8) | -3 | -23 | -2 | -20 | -0.1,67 | 31 | | 4 | Oct/30 | 9 | 65.01 | 64.4 | 62.96(-0.09) | 62.8(0.15) | 63.19(0.06) | 63.02 | -1.6 | | -7 | 60(-3.2) | -50 | [-7] | [6] | [-15] | 25 | 115 | RG | -0.2 | Wait? | | (-6) | 4 | -50 | 12 | -3 | 0.1,72 | 31 | | 5 | Oct/29 | 15 | 65.04 | 64.71 | 63.02(-0.06) | 62.71(0.19) | 63.15(0.24) | 63.45 | -1.2 | | -4 | 63(-1.5) | -30 | [-4] | [21] | [5] | 34 | 191 | UR | 0.4 | SmallShort? | | (-4) | 18 | -6 | 17 | 20 | 0.5,71 | 31 | | | | |
| 6 | Oct/29 | 14 | 65.04 | 64.71 | 63.06(-0.05) | 62.59(0.22) | 63(0.46) | 63.5 | -1.2 | | -4 | 65(-2.2) | 0 | [-4] | [38] | [25] | 20 | 233 | UR | 0.6 | SmallShort | | (-4) | 33 | 55 | 18 | 20 | 0.5,57 | 31 | | 7 | Oct/29 | 13 | 65.04 | 64.71 | 63.09(-0.1) | 62.45(0.17) | 62.71(0.26) | 63.03 | -1.5 | | -4 | 67(-2.6) | -30 | [-7] | [21] | [7] | -10 | 153 | UR | 0.4 | SmallShort | | (-6) | 19 | 9 | 13 | 20 | -0.1,43 | 31 | | 8 | Oct/29 | 12 | 65.04 | 64.71 | 63.15(-0.09) | 62.35(0.08) | 62.55(0.23) | 62.95 | -1.6 | | -4 | 70(-1.4) | -20 | [-7] | [16] | [12] | -17 | 115 | UR | 0.4 | SmallShort | | (-8) | 17 | 14 | 19 | 20 | -0.2,38 | 31 | | 9 | Oct/29 | 11 | 65.04 | 64.71 | 63.21(-0.11) | 62.3(-0.17) | 62.41(0.24) | 62.83 | -1.7 | | -4 | 71(-1.7) | -15 | [-8] | [7] | [15] | -35 | 107 | UR | 0.5 | SmallShort | | (-8) | 17 | 15 | 13 | 20 | -0.4,25 | 31 | | 10 | Oct/29 | 10 | 65.04 | 64.71 | 63.28(-0.12) | 62.4(-0.24) | 62.26(0.13) | 62.7 | -1.8 | | -4 | 73(-1.1) | 0 | [-9] | [-4] | [33] | -50 | 61 | RG | 0.5 | Wait | | (-10) | 9 | 75 | 8 | 20 | -0.6,15 | 31 | | | | |
| 11 | Oct/29 | 9 | 65.04 | 64.71 | 63.36(-0.21) | 62.55(-0.34) | 62.18(-0.01) | 62.06 | -2.3 | | -4 | 74(0.1) | -50 | [-15] | [-19] | [-3] | -74 | -6 | DT | -0.1 | OpenShort? | | (-12) | -1 | -15 | 3 | 18 | -1.3,9 | 31 | | 12 | Oct/28 | 15 | 65.04 | 64.98 | 63.49(-0.21) | 62.76(-0.31) | 62.19(0.07) | 62.19 | -2.2 | | -5 | 74(-0.8) | -50 | [-15] | [-14] | [-2] | -74 | 25 | DT | 0 | OpenShort? | | (-16) | 5 | -8 | 3 | -3 | -1.3,9 | 26 | | 13 | Oct/28 | 14 | 65.04 | 64.98 | 63.63(-0.29) | 62.95(-0.28) | 62.15(-0.06) | 62.26 | -2.2 | | -5 | 75(-5.9) | -50 | [-21] | [-24] | [6] | -74 | 55 | DP | 0.1 | OpenShort | | (-16) | -4 | 19 | 8 | -20 | -1.4,11 | 26 | | 14 | Oct/28 | 13 | 65.04 | 64.98 | 63.81(-0.31) | 63.13(-0.32) | 62.19(-0.56) | 62.1 | -2.3 | | -5 | 80(-1.8) | -50 | [-23] | [-62] | [-9] | -82 | -100 | DT | -0.1 | HoldShort | | (-23) | -41 | -21 | 9 | -20 | -1.6,8 | 26 | | 15 | Oct/28 | 12 | 65.04 | 64.98 | 64.01(-0.28) | 63.33(-0.31) | 62.54(-0.6) | 62.28 | -2.1 | | -5 | 82(0) | -50 | [-20] | [-64] | [4] | -84 | -140 | DP | -0.2 | OpenShort | | (-23) | -44 | 20 | 7 | -20 | -1.6,6 | 26 | | | | |
| 16 | Oct/28 | 11 | 65.04 | 64.98 | 64.19(-0.28) | 63.53(-0.32) | 62.92(-0.66) | 62.11 | -2.3 | | -5 | 82(4.4) | -50 | [-20] | [-69] | [-3] | -98 | -205 | DT | -0.8 | OpenShort | | (-23) | -48 | 15 | -8 | -20 | -2,2 | 26 | | 17 | Oct/28 | 10 | 65.04 | 64.98 | 64.37(-0.31) | 63.73(-0.36) | 63.34(-0.66) | 61.98 | -2.4 | | -5 | 78(8.1) | -50 | [-23] | [-71] | [-32] | -110 | -225 | DT | -1.4 | HoldShort | | (-23) | -48 | -60 | -14 | -20 | -2.4,0 | 26 | | 18 | Oct/28 | 9 | 65.04 | 64.98 | 64.57(-0.28) | 63.96(-0.24) | 63.76(-0.48) | 62.49 | -2 | | -5 | 70(6.6) | -50 | [-20] | [-53] | [-64] | -106 | -160 | DT | -1.4 | HoldShort? | | (-20) | -35 | -158 | -12 | -20 | -2.3,2 | 26 | | 19 | Oct/27 | 15 | 65.15 | 65.41 | 64.75(-0.17) | 64.11(-0.07) | 64.07(-0.08) | 63.87 | -1.1 | | 1 | 63(-8.2) | -50 | [-12] | [-13] | [-11] | -73 | 11 | DT | -0.2 | OpenShort? | | (-14) | -6 | -31 | 1 | -6 | -1.1,5 | 41 | | 20 | Oct/27 | 14 | 65.15 | 65.41 | 64.86(-0.13) | 64.15(-0.02) | 64.12(-0.03) | 64.14 | -0.9 | | 1 | 71(-0.2) | -35 | [-10] | [-7] | [-2] | -67 | 15 | DT | 0 | OpenShort | | (-11) | -2 | -8 | 4 | -2 | -0.9,6 | 41 | | | | |
| 21 | Oct/27 | 13 | 65.15 | 65.41 | 64.94(-0.12) | 64.17(-0.08) | 64.14(0.02) | 64.21 | -0.8 | | 1 | 72(0.1) | -10 | [-9] | [-5] | [7] | -69 | 17 | DP | 0.1 | OpenShort | | (-9) | 2 | 14 | 2 | 20 | -0.9,4 | 41 | | 22 | Oct/27 | 12 | 65.15 | 65.41 | 65.02(-0.1) | 64.22(-0.12) | 64.13(-0.04) | 64.09 | -0.9 | | 1 | 71(1.8) | -15 | [-7] | [-11] | [3] | -75 | -48 | DP | -0 | OpenShort | | (-10) | -3 | 7 | 0 | 14 | -1.1,3 | 41 | | 23 | Oct/27 | 11 | 65.15 | 65.41 | 65.09(-0.09) | 64.3(-0.3) | 64.16(0.01) | 64.03 | -0.9 | | 1 | 70(3.1) | -20 | [-7] | [-14] | [-1] | -78 | -65 | DT | -0.2 | OpenShort | | (-8) | 1 | -12 | 2 | 20 | -1.3,5 | 41 | | 24 | Oct/27 | 10 | 65.15 | 65.41 | 65.15(-0.07) | 64.49(-0.29) | 64.16(-0.03) | 64.13 | -0.9 | | 1 | 67(3) | -15 | [-5] | [-16] | [-1] | -76 | -96 | DT | -0 | OpenShort | | (-7) | -2 | -12 | 4 | 20 | -1.3,7 | 41 | | 25 | Oct/27 | 9 | 65.15 | 65.41 | 65.2(-0.06) | 64.68(-0.25) | 64.18(-0.01) | 64.24 | -0.8 | | 1 | 64(2.7) | 0 | [-4] | [-13] | [5] | -75 | -92 | RG | 0.1 | Wait? | | (-6) | -1 | 12 | 9 | -2 | -1.3,8 | 41 | | | | |
| 26 | Oct/26 | 15 | 65.13 | 65.64 | 65.24(-0.1) | 64.84(-0.27) | 64.19(-0.19) | 64.14 | -0.8 | | 3 | 61(4.8) | -30 | [-7] | [-27] | [-4] | -83 | -117 | DT | -0.1 | OpenShort? | | (-6) | -14 | -10 | 7 | -17 | -1.5,5 | 58 | | 27 | Oct/26 | 14 | 65.13 | 65.64 | 65.31(-0.1) | 65.01(-0.27) | 64.31(-0.21) | 64.23 | -0.7 | | 3 | 56(3.7) | -15 | [-7] | [-29] | [7] | -87 | -121 | DP | -0.1 | OpenShort | | (-7) | -15 | 22 | 9 | -20 | -1.6,3 | 58 | | 28 | Oct/26 | 13 | 65.13 | 65.64 | 65.38(-0.13) | 65.19(-0.3) | 64.44(-0.61) | 64.04 | -0.9 | | 3 | 52(6.3) | -50 | [-10] | [-60] | [-15] | -103 | -222 | DT | -0.6 | HoldShort | | (-10) | -45 | -25 | -9 | -20 | -2.1,0 | 58 | | 29 | Oct/26 | 12 | 65.13 | 65.64 | 65.46(-0.11) | 65.39(-0.28) | 64.83(-0.53) | 64.26 | -0.7 | | 3 | 46(6.1) | -50 | [-8] | [-53] | [-9] | -105 | -203 | DT | -1 | HoldShort | | (-9) | -39 | -2 | -18 | -20 | -2.2,0 | 58 | | 30 | Oct/26 | 11 | 65.13 | 65.64 | 65.53(-0.12) | 65.57(-0.22) | 65.17(-0.51) | 64.28 | -0.7 | | 3 | 40(7.9) | -50 | [-9] | [-49] | [-34] | -115 | -198 | DT | -1.9 | HoldShort | | (-8) | -38 | -54 | -56 | -20 | -2.6,0 | 58 | | | | |
| 31 | Oct/26 | 10 | 65.13 | 65.64 | 65.61(-0.08) | 65.72(-0.14) | 65.5(-0.33) | 64.76 | -0.3 | | 3 | 32(4.3) | -40 | [-6] | [-32] | [-17] | -76 | -133 | DT | -1.9 | OpenShort | | (-6) | -24 | -13 | -41 | -20 | -2.2,29 | 58 | | 32 | Oct/26 | 9 | 65.13 | 65.64 | 65.66(-0.11) | 65.81(-0.1) | 65.71(-0.34) | 64.88 | -0.2 | | 3 | 28(2) | -50 | [-8] | [-32] | [-53] | -52 | -94 | DT | -2.5 | OpenShort? | | (-6) | -25 | -123 | -33 | -20 | -2.3,56 | 58 | | 33 | Oct/23 | 15 | 65.1 | 65.85 | 65.66(0) | 65.87(0.11) | 65.93(-0.01) | 65.99 | 0.7 | | 9 | 26(2.3) | 40 | [0] | [4] | [1] | 53 | 37 | UR | 0.2 | SmallShort? | | (-2) | -1 | 4 | 6 | -14 | 0.8,83 | 61 | | 34 | Oct/23 | 14 | 65.1 | 65.85 | 65.73(0.02) | 65.8(0.12) | 65.94(-0.05) | 65.96 | 0.7 | | 9 | 23(0.3) | 45 | [2] | [1] | [1] | 47 | -4 | UT | 0.1 | OpenLong | | (0) | -4 | 4 | -1 | -6 | 0.8,77 | 61 | | 35 | Oct/23 | 13 | 65.1 | 65.85 | 65.73(0) | 65.72(0.12) | 65.97(0.06) | 65.92 | 0.6 | | 9 | 23(-0.1) | 50 | [0] | [9] | [3] | 46 | 45 | UR | -0.2 | SmallShort | | (2) | 5 | 11 | -1 | -5 | 0.7,78 | 61 | | | | |
| 36 | Oct/23 | 12 | 65.1 | 65.85 | 65.72(-0.02) | 65.64(0.06) | 65.93(0.03) | 65.82 | 0.5 | | 9 | 23(-1.3) | 35 | [-2] | [5] | [-5] | 35 | 49 | RG | -0.4 | Wait | | (-2) | 2 | -17 | -3 | 8 | 0.3,77 | 61 | | 37 | Oct/23 | 11 | 65.1 | 65.85 | 65.72(0) | 65.6(0.05) | 65.91(0.14) | 65.97 | 0.7 | | 9 | 25(0) | 50 | [0] | [13] | [4] | 51 | 67 | UR | 0.2 | SmallShort | | (-2) | 11 | -6 | 19 | 20 | 0.7,83 | 61 | | 38 | Oct/23 | 10 | 65.1 | 65.85 | 65.72(0) | 65.57(0.04) | 65.82(0.25) | 66.02 | 0.7 | | 9 | 25(0) | 50 | [0] | [21] | [3] | 49 | 104 | UR | 0.6 | SmallShort | | (0) | 19 | -12 | 24 | 20 | 0.9,76 | 61 | | 39 | Oct/23 | 9 | 65.1 | 65.85 | 65.74(0.01) | 65.54(0.07) | 65.66(0.29) | 66.13 | 0.8 | | 9 | 25(0.4) | 50 | [1] | [25] | [25] | 44 | 124 | UT | 1.5 | OpenLong? | | (0) | 22 | 45 | 32 | 20 | 1.2,64 | 61 | | 40 | Oct/22 | 15 | 64.93 | 65.89 | 65.73(-0.02) | 65.49(-0.01) | 65.47(0.19) | 65.72 | 0.6 | | 11 | 24(1.8) | 50 | [-2] | [14] | [7] | -5 | 70 | UR | 0.8 | SmallShort? | | (-2) | 14 | 0 | 28 | 20 | -0,45 | 67 | | | | |
| 41 | Oct/22 | 14 | 64.93 | 65.89 | 65.74(0.01) | 65.5(-0.01) | 65.35(0.1) | 65.72 | 0.6 | | 11 | 22(-0.4) | 50 | [1] | [8] | [15] | -22 | 15 | UT | 1.2 | OpenLong | | (-2) | 8 | 26 | 25 | 20 | -0.1,31 | 67 | | 42 | Oct/22 | 13 | 64.93 | 65.89 | 65.73(-0.03) | 65.51(-0.12) | 65.28(-0.05) | 65.49 | 0.4 | | 11 | 23(0.3) | 50 | [-2] | [-8] | [15] | -52 | -21 | RG | 0.6 | Wait | | (0) | -4 | 30 | 19 | 20 | -0.7,16 | 67 | | 43 | Oct/22 | 12 | 64.93 | 65.89 | 65.75(-0.07) | 65.59(-0.11) | 65.31(-0.17) | 65.22 | 0.2 | | 11 | 22(1.1) | 15 | [-5] | [-18] | [-1] | -88 | -51 | RG | -0.3 | Wait | | (-4) | -13 | 4 | -2 | -20 | -1.7,5 | 67 | | 44 | Oct/22 | 11 | 64.93 | 65.89 | 65.79(-0.09) | 65.66(-0.08) | 65.42(-0.15) | 65.19 | 0.2 | | 11 | 21(1.3) | 10 | [-7] | [-16] | [-2] | -98 | -35 | BT | -0.8 | OpenLong | | (-6) | -11 | 8 | -11 | -20 | -2,2 | 67 | | 45 | Oct/22 | 10 | 64.93 | 65.89 | 65.85(-0.08) | 65.71(-0.13) | 65.52(-0.2) | 65.12 | 0.1 | | 11 | 20(2.7) | -20 | [-6] | [-21] | [-17] | -109 | -79 | DT | -1.4 | HoldShort | | (-7) | -15 | -32 | -22 | -20 | -2.6,6 | 67 | | | | |
| 46 | Oct/22 | 9 | 64.93 | 65.89 | 65.91(-0.08) | 65.8(-0.11) | 65.65(-0.12) | 65.41 | 0.3 | | 11 | 17(-0.5) | -5 | [-6] | [-14] | [-12] | -82 | -28 | RG | -1 | SmallLong? | | (-4) | -9 | -26 | -10 | -20 | -2,18 | 67 | | 47 | Oct/21 | 15 | 64.75 | 65.92 | 65.96(-0.07) | 65.87(-0.06) | 65.73(-0.2) | 65.64 | 0.6 | | 13 | 18(0.5) | 5 | [-5] | [-18] | [-7] | -64 | -29 | RG | -0.4 | Wait? | | (-6) | -15 | -15 | -12 | -6 | -1.3,19 | 69 | | 48 | Oct/21 | 14 | 64.75 | 65.92 | 66.01(-0.04) | 65.91(-0.04) | 65.86(-0.06) | 65.77 | 0.6 | | 13 | 17(-0.4) | 30 | [-3] | [-6] | [0] | -42 | -14 | RG | -0.3 | Wait | | (-4) | -5 | 11 | -14 | -12 | -0.9,31 | 69 | | 49 | Oct/21 | 13 | 64.75 | 65.92 | 66.04(-0.06) | 65.93(-0.06) | 65.86(-0) | 65.67 | 0.6 | | 13 | 18(-0.2) | 25 | [-5] | [-3] | [-7] | -51 | 2 | RG | -0.8 | SmallLong | | (-4) | -0 | -10 | -17 | -14 | -1.3,32 | 69 | | 50 | Oct/21 | 12 | 64.75 | 65.92 | 66.08(-0.05) | 65.97(-0.03) | 65.9(-0.06) | 65.76 | 0.6 | | 13 | 18(-0.2) | 30 | [-4] | [-6] | [-4] | -27 | -13 | RG | -0.5 | Wait | | (-4) | -5 | -6 | -9 | -11 | -1.1,51 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|