|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $110.3600 One month high (close): $122.2000
XBI Daily Change: -2.12% Daily StdDev 2.05% XBI EMA_5_Trend: -0.84% 10Minute StdDev: $1.2421
Latest Price : $112.77(-2.12%) | Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 117.49 | 115.86 | 114.45(-0.21) | 113.8(-0.06) | 113.29(-0.51) | 112.65 | -1.7 | | -6 | 48(-3.2) | -50 | [-10] | [-31] | [3] | -77 | -76 | DP | -0.5 | OpenShort | | (-11) | -25 | 29 | -13 | -20 | -1.3,6 | 35 | Sample size 50 Avg positive next hour return: 1.34%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces: 117.49(daily_ema_20 4.3%)
Down Forces:
Support Levels:
Resistance Levels: 113.8(hourly_sma_10 1.02%) 114.45(hourly_sma_20 1.6%) 115.86(weak_daily_ema_10 2.85%)
|
| | | 2 | Oct/30 | 11 | 117.49 | 115.86 | 114.69(-0.24) | 113.86(-0.24) | 113.87(-0.45) | 111.97 | -1.9 | | -6 | 51(1.1) | -50 | [-12] | [-33] | [-22] | -91 | -110 | DT | -1.3 | OpenShort | | (-12) | -22 | -32 | -36 | -20 | -1.8,4 | 35 | | 3 | Oct/30 | 10 | 117.49 | 115.86 | 114.96(-0.18) | 114.14(-0.2) | 114.39(-0.27) | 112.73 | -1.6 | | -6 | 50(1.2) | -50 | [-9] | [-23] | [-17] | -65 | -75 | DT | -1.1 | OpenShort | | (-10) | -13 | -33 | -18 | -20 | -1.5,23 | 35 | | 4 | Oct/30 | 9 | 117.49 | 115.86 | 115.17(-0.15) | 114.37(-0.11) | 114.7(-0.08) | 113.51 | -1.4 | | -6 | 49(0.2) | -50 | [-7] | [-11] | [-31] | -39 | -8 | DT | -0.8 | OpenShort? | | (-8) | -4 | -87 | 1 | -20 | -1.2,41 | 35 | | 5 | Oct/29 | 15 | 117.44 | 116.64 | 115.34(-0.04) | 114.5(0.07) | 114.79(0.42) | 115.6 | -0.6 | | -3 | 48(-0.9) | 10 | [-2] | [20] | [8] | 17 | 168 | UR | 0.6 | SmallShort? | | (-3) | 21 | 1 | 24 | 20 | 0.2,62 | 39 | | | | |
| 6 | Oct/29 | 14 | 117.44 | 116.64 | 115.39(-0.01) | 114.42(0.09) | 114.31(0.4) | 115.56 | -0.6 | | -3 | 49(0) | 35 | [-1] | [20] | [22] | -11 | 123 | UR | 0.9 | SmallShort | | (-2) | 20 | 42 | 20 | 20 | 0.1,37 | 39 | | 7 | Oct/29 | 13 | 117.44 | 116.64 | 115.4(-0.05) | 114.32(0.06) | 113.85(-0.03) | 114.55 | -1 | | -3 | 49(0.4) | -10 | [-3] | [-2] | [6] | -41 | -26 | DP | 0.5 | OpenShort | | (-2) | -2 | 11 | 15 | 1 | -0.6,24 | 39 | | 8 | Oct/29 | 12 | 117.44 | 116.64 | 115.46(-0.03) | 114.25(-0.05) | 113.88(-0.14) | 114.3 | -1.1 | | -3 | 49(0.6) | -5 | [-2] | [-10] | [8] | -56 | -104 | RG | 0.3 | Wait | | (-3) | -7 | 15 | 9 | 14 | -0.8,14 | 39 | | 9 | Oct/29 | 11 | 117.44 | 116.64 | 115.49(-0.07) | 114.31(-0.31) | 114.04(-0.15) | 113.95 | -1.2 | | -3 | 48(1.5) | 0 | [-3] | [-17] | [13] | -72 | -97 | RG | -0.1 | Wait | | (-2) | -7 | 32 | -8 | 20 | -1.1,6 | 39 | | 10 | Oct/29 | 10 | 117.44 | 116.64 | 115.57(-0.12) | 114.66(-0.38) | 114.21(-0.27) | 113.2 | -1.5 | | -3 | 47(3.9) | -45 | [-6] | [-25] | [-4] | -85 | -156 | DT | -0.7 | OpenShort | | (-5) | -13 | -3 | -14 | -9 | -1.7,8 | 39 | | | | |
| 11 | Oct/29 | 9 | 117.44 | 116.64 | 115.71(-0.15) | 115.09(-0.38) | 114.52(-0.23) | 113.27 | -1.4 | | -3 | 43(3.9) | -50 | [-7] | [-24] | [-24] | -82 | -114 | DT | -1 | OpenShort? | | (-6) | -11 | -60 | -8 | -20 | -2,18 | 39 | | 12 | Oct/28 | 15 | 117.36 | 117.12 | 115.88(-0.12) | 115.52(-0.23) | 114.78(0.15) | 114.7 | -0.8 | | -1 | 39(2.6) | -30 | [-6] | [-1] | [-4] | -48 | 63 | DT | -0.1 | OpenShort? | | (-4) | 7 | -15 | 7 | -4 | -1,27 | 40 | | 13 | Oct/28 | 14 | 117.36 | 117.12 | 116.02(-0.09) | 115.79(-0.16) | 114.61(0.02) | 115.07 | -0.7 | | -1 | 36(-0.4) | -15 | [-4] | [-6] | [5] | -43 | 18 | DP | 0.4 | OpenShort | | (-5) | 1 | 11 | 13 | -6 | -0.8,27 | 40 | | 14 | Oct/28 | 13 | 117.36 | 117.12 | 116.13(-0.1) | 115.97(-0.18) | 114.58(-0.47) | 114.8 | -0.8 | | -1 | 37(0.7) | -45 | [-5] | [-30] | [-1] | -57 | -127 | DT | 0.2 | OpenShort | | (-5) | -23 | 2 | 8 | -20 | -1.2,23 | 40 | | 15 | Oct/28 | 12 | 117.36 | 117.12 | 116.24(-0.1) | 116.18(-0.16) | 115.12(-0.47) | 114.75 | -0.8 | | -1 | 36(1.4) | -45 | [-5] | [-30] | [-3] | -69 | -147 | DT | -0.3 | OpenShort | | (-5) | -23 | 8 | -11 | -20 | -1.3,14 | 40 | | | | |
| 16 | Oct/28 | 11 | 117.36 | 117.12 | 116.35(-0.09) | 116.37(-0.1) | 115.67(-0.51) | 114.57 | -0.9 | | -1 | 35(2.5) | -35 | [-4] | [-30] | [-6] | -83 | -188 | DT | -1 | OpenShort | | (-5) | -25 | 29 | -53 | -20 | -1.6,7 | 40 | | 17 | Oct/28 | 10 | 117.36 | 117.12 | 116.46(-0.12) | 116.48(-0.17) | 116.27(-0.59) | 113.87 | -1.1 | | -1 | 32(6.2) | -50 | [-6] | [-36] | [-33] | -82 | -247 | DT | -2.4 | OpenShort | | (-6) | -29 | -44 | -54 | -20 | -2.6,33 | 40 | | 18 | Oct/28 | 9 | 117.36 | 117.12 | 116.6(-0.06) | 116.68(0.01) | 116.96(-0.34) | 114.93 | -0.8 | | -1 | 26(2.8) | -50 | [-3] | [-19] | [-49] | -35 | -167 | DT | -2.5 | OpenShort? | | (-4) | -17 | -103 | -38 | -20 | -2,65 | 40 | | 19 | Oct/27 | 15 | 117.27 | 117.7 | 116.67(0.02) | 116.67(0.16) | 117.36(0.09) | 117.47 | 0.1 | | 2 | 23(1.7) | 15 | [1] | [8] | [1] | 76 | 72 | UT | 0.2 | OpenLong? | | (2) | 4 | -1 | 3 | 11 | 1.1,98 | 48 | | 20 | Oct/27 | 14 | 117.27 | 117.7 | 116.64(0.02) | 116.49(0.14) | 117.25(0.16) | 117.5 | 0.1 | | 2 | 21(0.7) | 20 | [1] | [11] | [4] | 79 | 91 | UT | 0.4 | HoldLong | | (1) | 8 | -3 | 12 | 20 | 1.2,99 | 48 | | | | |
| 21 | Oct/27 | 13 | 117.27 | 117.7 | 116.62(0.03) | 116.33(0.07) | 117.06(0.31) | 117.57 | 0.1 | | 2 | 21(0.9) | 35 | [2] | [16] | [11] | 80 | 128 | UT | 0.7 | HoldLong | | (1) | 15 | 10 | 18 | 20 | 1.4,95 | 48 | | 22 | Oct/27 | 12 | 117.27 | 117.7 | 116.59(0.02) | 116.33(-0) | 116.7(0.26) | 117.32 | 0 | | 2 | 20(0.6) | 40 | [1] | [12] | [14] | 67 | 106 | UT | 0.9 | OpenLong | | (1) | 13 | 15 | 22 | 20 | 1.1,89 | 48 | | 23 | Oct/27 | 11 | 117.27 | 117.7 | 116.56(0.02) | 116.25(-0.03) | 116.4(0.36) | 116.96 | -0.1 | | 2 | 19(0.2) | 45 | [1] | [16] | [10] | 44 | 101 | UT | 0.9 | OpenLong | | (1) | 18 | 2 | 31 | 20 | 0.6,79 | 48 | | 24 | Oct/27 | 10 | 117.27 | 117.7 | 116.53(0.04) | 116.28(-0.02) | 115.98(0.22) | 116.91 | -0.1 | | 2 | 19(-0.3) | 50 | [2] | [10] | [13] | 27 | 45 | UT | 1.5 | OpenLong | | (1) | 11 | 14 | 30 | 20 | 0.6,62 | 48 | | 25 | Oct/27 | 9 | 117.27 | 117.7 | 116.48(0.05) | 116.31(-0.03) | 115.72(0.11) | 116.57 | -0.2 | | 2 | 19(-1.2) | 50 | [3] | [4] | [19] | 1 | -15 | UT | 1.3 | OpenLong? | | (1) | 5 | 35 | 35 | 20 | 0.1,48 | 48 | | | | |
| 26 | Oct/26 | 15 | 117.01 | 118.14 | 116.43(-0.02) | 116.34(-0.08) | 115.59(-0.18) | 115.73 | -0.4 | | 4 | 21(1.9) | 10 | [-1] | [-12] | [-3] | -50 | -85 | RG | 0.2 | Wait? | | (1) | -9 | -4 | 2 | -17 | -1,25 | 56 | | 27 | Oct/26 | 14 | 117.01 | 118.14 | 116.46(0.05) | 116.44(-0.07) | 115.79(-0.26) | 115.83 | -0.3 | | 4 | 19(-2.5) | 50 | [2] | [-15] | [9] | -62 | -167 | RG | 0.1 | Wait | | (-1) | -13 | 40 | -17 | -20 | -1,13 | 56 | | 28 | Oct/26 | 13 | 117.01 | 118.14 | 116.4(-0.03) | 116.53(-0.12) | 116.09(-0.43) | 114.86 | -0.6 | | 4 | 21(1.7) | -25 | [-2] | [-25] | [-25] | -103 | -207 | DT | -1.6 | HoldShort | | (1) | -21 | -32 | -51 | -20 | -2.1,0 | 56 | | 29 | Oct/26 | 12 | 117.01 | 118.14 | 116.44(0.01) | 116.67(-0.11) | 116.59(-0.26) | 115.62 | -0.4 | | 4 | 19(-0.5) | -5 | [1] | [-16] | [-15] | -57 | -147 | DR | -1.4 | OpenShort | | (0) | -13 | -12 | -47 | -20 | -1.2,23 | 56 | | 30 | Oct/26 | 11 | 117.01 | 118.14 | 116.42(0.03) | 116.8(-0.1) | 116.89(-0.18) | 115.91 | -0.3 | | 4 | 20(-1.3) | -15 | [2] | [-12] | [-19] | -11 | -117 | DR | -1.4 | OpenShort | | (1) | -9 | -34 | -32 | -20 | -0.7,57 | 56 | | | | |
| 31 | Oct/26 | 10 | 117.01 | 118.14 | 116.39(0.07) | 116.91(-0.02) | 117.1(0.01) | 116.75 | -0.1 | | 4 | 21(-0.8) | 20 | [3] | [-0] | [-10] | 49 | -39 | DR | -0.5 | OpenShort | | (3) | 1 | -23 | -9 | -6 | 0.5,86 | 56 | | 32 | Oct/26 | 9 | 117.01 | 118.14 | 116.31(0.06) | 116.93(0.05) | 117.08(0.1) | 117.32 | 0.1 | | 4 | 22(0.8) | 30 | [3] | [6] | [2] | 83 | 55 | UT | 0.3 | HoldLong? | | (4) | 5 | -0 | 6 | 14 | 1.3,100 | 56 | | 33 | Oct/23 | 15 | 116.79 | 118.6 | 116.24(0.04) | 116.88(0.08) | 116.96(0.17) | 117.33 | 0.1 | | 7 | 21(2.3) | 50 | [2] | [10] | [6] | 86 | 94 | UT | 0.5 | OpenLong? | | (3) | 8 | 8 | 13 | 8 | 1.5,98 | 56 | | 34 | Oct/23 | 14 | 116.79 | 118.6 | 116.19(0.01) | 116.78(0.1) | 116.76(0.05) | 117.13 | 0.1 | | 7 | 19(0.5) | 35 | [1] | [5] | [4] | 76 | 82 | UT | 0.5 | HoldLong | | (1) | 2 | 8 | 9 | 2 | 1.3,93 | 56 | | 35 | Oct/23 | 13 | 116.79 | 118.6 | 116.19(-0) | 116.66(0.13) | 116.71(-0.02) | 116.94 | 0 | | 7 | 18(-0.3) | 30 | [0] | [2] | [4] | 66 | 64 | UR | 0.3 | SmallShort | | (0) | -1 | 10 | 9 | -11 | 1.1,88 | 56 | | | | |
| 36 | Oct/23 | 12 | 116.79 | 118.6 | 116.19(-0.01) | 116.51(0.03) | 116.73(-0.04) | 116.69 | -0 | | 7 | 19(-0.5) | 25 | [-1] | [-2] | [-1] | 47 | 40 | RG | -0.1 | Wait | | (-1) | -2 | -1 | -7 | 3 | 0.7,79 | 56 | | 37 | Oct/23 | 11 | 116.79 | 118.6 | 116.2(-0.01) | 116.47(0.17) | 116.78(-0.01) | 116.71 | -0 | | 7 | 19(-0.1) | 35 | [-1] | [3] | [3] | 50 | 48 | UR | -0.1 | SmallShort | | (-1) | -1 | 17 | -7 | -20 | 0.7,82 | 56 | | 38 | Oct/23 | 10 | 116.79 | 118.6 | 116.21(-0.02) | 116.27(0.06) | 116.79(-0.01) | 116.3 | -0.1 | | 7 | 19(-0.3) | 15 | [-1] | [0] | [-10] | 40 | 29 | RG | -0.7 | Wait | | (-1) | -1 | -24 | -4 | -13 | 0.1,87 | 56 | | 39 | Oct/23 | 9 | 116.79 | 118.6 | 116.23(-0.01) | 116.2(0.13) | 116.81(0.17) | 116.89 | 0 | | 7 | 20(-0.4) | 30 | [-1] | [11] | [1] | 68 | 114 | UR | 0.1 | SmallShort? | | (0) | 8 | -7 | 14 | 13 | 0.9,95 | 56 | | 40 | Oct/22 | 15 | 116.47 | 118.86 | 116.25(-0.06) | 116.05(0.16) | 116.61(0.28) | 117.05 | 0.1 | | 9 | 20(-1.6) | 45 | [-3] | [17] | [8] | 70 | 202 | UR | 0.6 | SmallShort? | | (-1) | 14 | 5 | 25 | 20 | 1.1,92 | 66 | | | | |
| 41 | Oct/22 | 14 | 116.47 | 118.86 | 116.32(-0.06) | 115.86(0.14) | 116.29(0.11) | 116.93 | 0.1 | | 9 | 22(-2.1) | 50 | [-3] | [8] | [9] | 52 | 138 | UR | 0.7 | SmallShort | | (-3) | 5 | 5 | 26 | 20 | 0.7,84 | 66 | | 42 | Oct/22 | 13 | 116.47 | 118.86 | 116.39(-0.09) | 115.7(0.08) | 116.17(0.36) | 116.8 | 0.1 | | 9 | 24(-3.4) | 50 | [-4] | [18] | [14] | 27 | 220 | UR | 0.6 | SmallShort | | (-3) | 17 | 18 | 26 | 20 | 0.4,67 | 66 | | 43 | Oct/22 | 12 | 116.47 | 118.86 | 116.49(-0.13) | 115.61(0.01) | 115.75(0.13) | 116.37 | -0 | | 9 | 27(-4.1) | 35 | [-6] | [5] | [12] | -4 | 153 | UR | 0.6 | SmallShort | | (-5) | 6 | 19 | 11 | 20 | -0.1,49 | 66 | | 44 | Oct/22 | 11 | 116.47 | 118.86 | 116.65(-0.17) | 115.6(-0.08) | 115.6(0.1) | 115.91 | -0.1 | | 9 | 31(-4.4) | 35 | [-8] | [1] | [12] | -25 | 134 | UR | 0.2 | SmallShort | | (-8) | 5 | 20 | 19 | 20 | -0.6,40 | 66 | | 45 | Oct/22 | 10 | 116.47 | 118.86 | 116.85(-0.21) | 115.69(-0.15) | 115.48(0.04) | 115.43 | -0.3 | | 9 | 36(-3.6) | -15 | [-10] | [-4] | [-10] | -52 | 99 | DT | -0 | OpenShort | | (-10) | 2 | -37 | 7 | 18 | -1,23 | 66 | | | | |
| 46 | Oct/22 | 9 | 116.47 | 118.86 | 117.1(-0.16) | 115.86(-0.07) | 115.43(0.17) | 116.32 | -0 | | 9 | 39(-3) | 50 | [-8] | [4] | [27] | -38 | 133 | UR | 0.6 | SmallShort? | | (-9) | 8 | 66 | 14 | 20 | -0.5,25 | 66 | | 47 | Oct/21 | 15 | 116.06 | 119.09 | 117.29(-0.28) | 115.94(-0.18) | 115.23(-0.2) | 114.74 | -0.3 | | 9 | 42(0.2) | -25 | [-13] | [-18] | [-14] | -83 | 10 | DT | -0.3 | HoldShort? | | (-12) | -10 | -34 | 2 | -20 | -1.5,5 | 56 | | 48 | Oct/21 | 14 | 116.06 | 119.09 | 117.61(-0.23) | 116.14(-0.11) | 115.46(-0.12) | 115.57 | -0.1 | | 9 | 42(-1.7) | -15 | [-11] | [-12] | [-2] | -73 | 33 | DT | 0.1 | OpenShort | | (-12) | -6 | 9 | -24 | -10 | -1.1,5 | 56 | | 49 | Oct/21 | 13 | 116.06 | 119.09 | 117.88(-0.25) | 116.27(-0.15) | 115.6(-0.26) | 115.36 | -0.2 | | 9 | 44(-0.8) | -10 | [-12] | [-20] | [-4] | -81 | -22 | DT | -0.1 | HoldShort | | (-12) | -13 | 8 | -27 | -20 | -1.3,2 | 56 | | 50 | Oct/21 | 12 | 116.06 | 119.09 | 118.17(-0.26) | 116.45(-0.29) | 115.9(-0.34) | 115.18 | -0.2 | | 9 | 45(0.3) | -20 | [-13] | [-28] | [-8] | -88 | -72 | DT | -0.4 | HoldShort | | (-12) | -16 | -5 | -29 | -15 | -1.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|