|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.9900 One month high (close): $84.6400
VT Daily Change: -0.99% Daily StdDev 1.05% VT EMA_5_Trend: -1.1% 10Minute StdDev: $0.5102
Latest Price : $78.99(-0.99%) | Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 82.34 | 81.54 | 79.27(-0.09) | 79.08(-0.11) | 78.58(-0.07) | 78.59 | -2.4 | | -11 | 31(-0.1) | -50 | [-9] | [-19] | [3] | -83 | -23 | DP | 0 | OpenShort? | | (-8) | -7 | 14 | -3 | -18 | -1.4,2 | 20 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.08(hourly_sma_10 0.62%) 79.27(hourly_sma_20 0.87%) 81.54(daily_ema_10 3.75%) 82.34(daily_ema_20 4.77%)
|
| | | 2 | Oct/30 | 14 | 82.34 | 81.54 | 79.34(-0.2) | 79.17(-0.14) | 78.64(-0.19) | 78.48 | -2.5 | | -11 | 31(-11.9) | -50 | [-19] | [-34] | [-4] | -90 | 31 | DT | -0.3 | HoldShort | | (-10) | -18 | -4 | -3 | -20 | -1.8,5 | 20 | | 3 | Oct/30 | 13 | 82.34 | 81.54 | 79.5(-0.21) | 79.28(-0.14) | 78.79(-0.39) | 78.51 | -2.5 | | -11 | 43(-8) | -50 | [-20] | [-53] | [-16] | -83 | -16 | DT | -0.4 | HoldShort | | (-21) | -37 | -35 | -7 | -20 | -1.5,5 | 20 | | 4 | Oct/30 | 12 | 82.34 | 81.54 | 79.66(-0.2) | 79.39(-0.04) | 79.1(-0.33) | 78.78 | -2.3 | | -11 | 51(-6.9) | -50 | [-19] | [-43] | [4] | -73 | -1 | DP | -0.4 | OpenShort | | (-21) | -31 | 28 | -10 | -20 | -1.1,5 | 20 | | 5 | Oct/30 | 11 | 82.34 | 81.54 | 79.82(-0.2) | 79.42(-0.1) | 79.36(-0.27) | 78.57 | -2.4 | | -11 | 58(-3.6) | -50 | [-19] | [-40] | [-20] | -80 | -38 | DT | -0.9 | HoldShort | | (-22) | -26 | -35 | -26 | -20 | -1.4,5 | 20 | | | | |
| 6 | Oct/30 | 10 | 82.34 | 81.54 | 79.98(-0.19) | 79.5(-0.08) | 79.57(-0.16) | 78.84 | -2.3 | | -11 | 62(-2.7) | -50 | [-18] | [-28] | [-23] | -62 | -1 | DT | -0.8 | OpenShort | | (-21) | -15 | -54 | -10 | -20 | -1.2,18 | 20 | | 7 | Oct/30 | 9 | 82.34 | 81.54 | 80.13(-0.16) | 79.56(-0.02) | 79.7(-0.09) | 79.25 | -2 | | -11 | 64(-2.8) | -50 | [-15] | [-18] | [-36] | -43 | 17 | DT | -0.5 | OpenShort? | | (-18) | -9 | -104 | 2 | -20 | -0.9,30 | 20 | | 8 | Oct/29 | 15 | 82.46 | 81.99 | 80.26(-0.11) | 79.57(0.05) | 79.77(0.12) | 80.06 | -1.8 | | -8 | 67(-12.5) | -50 | [-11] | [7] | [4] | -3 | 110 | UR | 0.3 | SmallShort? | | (-11) | 11 | -2 | 18 | 20 | -0.2,52 | 30 | | 9 | Oct/29 | 14 | 82.46 | 81.99 | 80.35(-0.11) | 79.53(0.08) | 79.68(0.25) | 80.08 | -1.7 | | -8 | 80(-2.9) | -40 | [-11] | [21] | [23] | -31 | 131 | UR | 0.4 | SmallShort | | (-11) | 24 | 57 | 10 | 20 | -0.2,24 | 30 | | 10 | Oct/29 | 13 | 82.46 | 81.99 | 80.44(-0.12) | 79.47(0.01) | 79.48(0.06) | 79.64 | -2.1 | | -8 | 83(-1.3) | -50 | [-12] | [-0] | [9] | -50 | 26 | UR | 0.1 | SmallShort | | (-16) | 6 | 22 | 6 | 15 | -0.7,18 | 30 | | | | |
| 11 | Oct/29 | 12 | 82.46 | 81.99 | 80.54(-0.12) | 79.46(-0.07) | 79.43(0.01) | 79.47 | -2.2 | | -8 | 84(0.9) | -50 | [-12] | [-9] | [-3] | -56 | -16 | DT | 0 | OpenShort | | (-14) | 1 | -16 | 11 | 13 | -0.9,17 | 30 | | 12 | Oct/29 | 11 | 82.46 | 81.99 | 80.64(-0.13) | 79.52(-0.25) | 79.42(0.06) | 79.6 | -2.1 | | -8 | 83(0) | -50 | [-13] | [-13] | [6] | -60 | 6 | DP | 0.2 | OpenShort | | (-12) | 6 | 0 | 9 | 20 | -0.9,13 | 30 | | 13 | Oct/29 | 10 | 82.46 | 81.99 | 80.74(-0.14) | 79.72(-0.27) | 79.42(0) | 79.6 | -2.1 | | -8 | 83(0.6) | -40 | [-14] | [-20] | [27] | -68 | -9 | DP | 0.2 | OpenShort | | (-14) | 0 | 68 | 6 | 20 | -1,7 | 30 | | 14 | Oct/29 | 9 | 82.46 | 81.99 | 80.86(-0.2) | 79.94(-0.34) | 79.38(-0.09) | 79.08 | -2.5 | | -8 | 82(2.2) | -50 | [-19] | [-34] | [-14] | -89 | -55 | DT | -0.3 | OpenShort? | | (-20) | -9 | -41 | 1 | 0 | -1.6,1 | 30 | | 15 | Oct/28 | 15 | 82.56 | 82.36 | 81.02(-0.2) | 80.22(-0.3) | 79.45(-0.05) | 79.4 | -2.4 | | -7 | 80(-2.9) | -50 | [-19] | [-29] | [-2] | -87 | -25 | DT | -0 | HoldShort? | | (-21) | -5 | -5 | 2 | -4 | -1.5,1 | 31 | | | | |
| 16 | Oct/28 | 14 | 82.56 | 82.36 | 81.18(-0.24) | 80.46(-0.3) | 79.49(-0.15) | 79.44 | -2.4 | | -7 | 83(-1.3) | -50 | [-23] | [-39] | [2] | -87 | -23 | DP | -0 | OpenShort | | (-21) | -14 | 10 | 6 | -20 | -1.6,3 | 31 | | 17 | Oct/28 | 13 | 82.56 | 82.36 | 81.37(-0.24) | 80.7(-0.3) | 79.61(-0.57) | 79.36 | -2.5 | | -7 | 84(2.2) | -50 | [-23] | [-79] | [-14] | -93 | -160 | DT | -0.2 | OpenShort | | (-27) | -54 | -32 | 6 | -20 | -1.8,2 | 31 | | 18 | Oct/28 | 12 | 82.56 | 82.36 | 81.57(-0.21) | 80.95(-0.28) | 80.07(-0.53) | 79.61 | -2.3 | | -7 | 82(4) | -50 | [-20] | [-74] | [3] | -93 | -168 | DP | -0.4 | OpenShort | | (-24) | -51 | 20 | 5 | -20 | -1.8,2 | 31 | | 19 | Oct/28 | 11 | 82.56 | 82.36 | 81.74(-0.21) | 81.17(-0.29) | 80.5(-0.59) | 79.46 | -2.4 | | -7 | 78(8.7) | -50 | [-20] | [-80] | [-15] | -105 | -222 | DT | -1 | HoldShort | | (-24) | -56 | -14 | -18 | -20 | -2.2,0 | 31 | | 20 | Oct/28 | 10 | 82.56 | 82.36 | 81.92(-0.21) | 81.4(-0.27) | 80.98(-0.56) | 79.57 | -2.3 | | -7 | 69(11.3) | -50 | [-20] | [-76] | [-32] | -110 | -225 | DT | -1.6 | HoldShort | | (-23) | -53 | -61 | -20 | -20 | -2.6,5 | 31 | | | | |
| 21 | Oct/28 | 9 | 82.56 | 82.36 | 82.09(-0.19) | 81.62(-0.16) | 81.44(-0.43) | 80.04 | -1.9 | | -7 | 58(9.9) | -50 | [-18] | [-58] | [-80] | -107 | -173 | DT | -1.9 | HoldShort? | | (-20) | -41 | -206 | -20 | -20 | -2.7,11 | 31 | | 22 | Oct/27 | 15 | 82.67 | 82.85 | 82.24(-0.1) | 81.75(-0.02) | 81.79(-0.04) | 81.67 | -0.8 | | 1 | 48(-6.9) | -50 | [-10] | [-9] | [-4] | -51 | 13 | DT | -0.2 | OpenShort? | | (-9) | -4 | -11 | -0 | -2 | -0.9,22 | 48 | | 23 | Oct/27 | 14 | 82.67 | 82.85 | 82.32(-0.08) | 81.77(-0.01) | 81.82(-0.03) | 81.76 | -0.8 | | 1 | 55(-0.3) | -40 | [-8] | [-8] | [-4] | -51 | 2 | DT | -0.1 | OpenShort | | (-10) | -3 | -12 | 1 | 0 | -0.9,22 | 48 | | 24 | Oct/27 | 13 | 82.67 | 82.85 | 82.39(-0.07) | 81.77(-0.07) | 81.85(0.03) | 81.86 | -0.7 | | 1 | 55(-0.5) | -20 | [-7] | [-4] | [3] | -47 | 17 | DP | 0 | OpenShort | | (-8) | 3 | 1 | 4 | 20 | -0.8,23 | 48 | | 25 | Oct/27 | 12 | 82.67 | 82.85 | 82.45(-0.07) | 81.83(-0.08) | 81.83(0.04) | 81.85 | -0.7 | | 1 | 56(0.4) | -20 | [-7] | [-4] | [3] | -50 | 9 | DP | 0 | OpenShort | | (-7) | 4 | 4 | 3 | 18 | -0.9,23 | 48 | | | | |
| 26 | Oct/27 | 11 | 82.67 | 82.85 | 82.51(-0.05) | 81.9(-0.18) | 81.8(0.1) | 81.82 | -0.7 | | 1 | 56(1.6) | 10 | [-5] | [-2] | [4] | -55 | -5 | RG | 0 | Wait | | (-7) | 10 | 1 | 7 | 20 | -1.1,23 | 48 | | 27 | Oct/27 | 10 | 82.67 | 82.85 | 82.55(-0.05) | 82.05(-0.17) | 81.72(0.01) | 81.81 | -0.7 | | 1 | 54(1.9) | -5 | [-5] | [-11] | [-0] | -58 | -38 | RG | 0.1 | Wait | | (-6) | 1 | -10 | 10 | 16 | -1.2,22 | 48 | | 28 | Oct/27 | 9 | 82.67 | 82.85 | 82.6(-0.04) | 82.19(-0.14) | 81.71(0.01) | 81.89 | -0.7 | | 1 | 52(1.8) | 15 | [-4] | [-9] | [9] | -59 | -47 | RG | 0.3 | Wait? | | (-5) | 1 | 16 | 19 | 5 | -1.2,21 | 48 | | 29 | Oct/26 | 15 | 82.62 | 83.1 | 82.63(-0.07) | 82.31(-0.14) | 81.7(-0.15) | 81.76 | -0.7 | | 3 | 50(5.1) | -15 | [-7] | [-26] | [2] | -76 | -78 | DP | 0.1 | OpenShort? | | (-6) | -15 | 5 | 12 | -15 | -1.5,12 | 58 | | 30 | Oct/26 | 14 | 82.62 | 83.1 | 82.69(-0.07) | 82.43(-0.16) | 81.83(-0.2) | 81.72 | -0.7 | | 3 | 45(3.4) | 0 | [-7] | [-32] | [14] | -87 | -100 | RG | -0.2 | Wait | | (-7) | -20 | 40 | 14 | -20 | -1.7,6 | 58 | | | | |
| 31 | Oct/26 | 13 | 82.62 | 83.1 | 82.75(-0.1) | 82.56(-0.21) | 81.99(-0.47) | 81.4 | -1 | | 3 | 42(8) | -50 | [-10] | [-63] | [-23] | -115 | -177 | DT | -1.1 | HoldShort | | (-10) | -48 | -49 | -13 | -20 | -2.6,0 | 58 | | 32 | Oct/26 | 12 | 82.62 | 83.1 | 82.84(-0.06) | 82.73(-0.18) | 82.37(-0.36) | 81.79 | -0.7 | | 3 | 34(6.1) | -40 | [-6] | [-49] | [-9] | -113 | -159 | DT | -1.4 | HoldShort | | (-8) | -36 | -6 | -25 | -20 | -2.5,0 | 58 | | 33 | Oct/26 | 11 | 82.62 | 83.1 | 82.89(-0.07) | 82.88(-0.15) | 82.67(-0.3) | 81.84 | -0.6 | | 3 | 28(8.1) | -45 | [-7] | [-42] | [-39] | -128 | -135 | DT | -2.4 | HoldShort | | (-7) | -30 | -69 | -67 | -20 | -3.1,0 | 58 | | 34 | Oct/26 | 10 | 82.62 | 83.1 | 82.95(-0.03) | 83(-0.09) | 82.92(-0.13) | 82.39 | -0.2 | | 3 | 20(3) | -40 | [-3] | [-20] | [-18] | -75 | -73 | DT | -2.2 | OpenShort | | (-4) | -13 | -22 | -44 | -20 | -2.3,33 | 58 | | 35 | Oct/26 | 9 | 82.62 | 83.1 | 82.98(-0.04) | 83.07(-0.06) | 83.03(-0.12) | 82.56 | -0 | | 3 | 17(0.5) | -45 | [-4] | [-18] | [-37] | -38 | -40 | DT | -2.3 | OpenShort? | | (-2) | -12 | -92 | -22 | -20 | -2.1,65 | 58 | | | | |
| 36 | Oct/23 | 15 | 82.56 | 83.37 | 83.02(0.01) | 83.12(0.08) | 83.13(0.04) | 83.3 | 0.5 | | 12 | 16(2.6) | 50 | [1] | [9] | [6] | 74 | 30 | UT | 0.9 | OpenLong? | | (0) | 4 | 6 | 23 | 1 | 1.4,89 | 60 | | 37 | Oct/23 | 14 | 82.56 | 83.37 | 83.01(0.01) | 83.06(0.07) | 83.09(-0.01) | 83.25 | 0.5 | | 12 | 13(0.5) | 50 | [1] | [4] | [8] | 57 | 17 | UT | 0.8 | OpenLong | | (0) | -1 | 20 | 11 | 0 | 1.3,74 | 60 | | 38 | Oct/23 | 13 | 82.56 | 83.37 | 83(-0.02) | 83(0.06) | 83.1(0.01) | 83.09 | 0.4 | | 12 | 13(-1.4) | 50 | [-2] | [4] | [5] | 27 | 33 | UR | -0.1 | SmallShort | | (0) | 1 | 16 | -2 | -1 | 0.5,64 | 60 | | 39 | Oct/23 | 12 | 82.56 | 83.37 | 83.02(-0.03) | 82.95(0.01) | 83.09(-0.03) | 82.96 | 0.3 | | 12 | 14(-1.7) | 20 | [-3] | [-3] | [-6] | 6 | 12 | RG | -0.6 | Wait | | (-2) | -3 | -10 | -13 | 1 | -0.3,63 | 60 | | 40 | Oct/23 | 11 | 82.56 | 83.37 | 83.04(-0.01) | 82.95(0.01) | 83.12(0.02) | 83.04 | 0.3 | | 12 | 16(-0.3) | 40 | [-1] | [3] | [-3] | 25 | 15 | RG | -0.4 | Wait | | (-2) | 2 | -11 | 7 | 0 | 0,75 | 60 | | | | |
| 41 | Oct/23 | 10 | 82.56 | 83.37 | 83.04(0) | 82.95(0) | 83.11(0.11) | 83.13 | 0.4 | | 12 | 16(0.1) | 50 | [0] | [12] | [-3] | 33 | 38 | CR | 0.1 | HoldShort | | (-1) | 12 | -19 | 13 | 14 | 0.3,75 | 60 | | 42 | Oct/23 | 9 | 82.56 | 83.37 | 83.04(0) | 82.94(0.05) | 83.02(0.14) | 83.28 | 0.5 | | 12 | 16(0) | 50 | [0] | [18] | [16] | 44 | 66 | UR | 1.1 | SmallShort? | | (1) | 15 | 30 | 25 | 20 | 1,69 | 60 | | 43 | Oct/22 | 15 | 82.36 | 83.39 | 83.04(0) | 82.94(0) | 82.9(0.1) | 83.04 | 0.4 | | 13 | 16(2.1) | 50 | [0] | [11] | [3] | 4 | 25 | UR | 0.6 | SmallShort? | | (-1) | 10 | -7 | 27 | 7 | -0,54 | 65 | | 44 | Oct/22 | 14 | 82.36 | 83.39 | 83.05(0.03) | 82.9(0.03) | 82.81(0.05) | 83.1 | 0.5 | | 13 | 14(-1.1) | 50 | [3] | [8] | [10] | -5 | -7 | UT | 1.3 | OpenLong | | (0) | 5 | 14 | 26 | 15 | 0.2,40 | 65 | | 45 | Oct/22 | 13 | 82.36 | 83.39 | 83.05(0) | 82.88(-0.05) | 82.77(-0.01) | 82.98 | 0.4 | | 13 | 15(0) | 50 | [0] | [-3] | [17] | -31 | -13 | RG | 0.9 | SmallShort | | (2) | -1 | 36 | 19 | 16 | -0.2,24 | 65 | | | | |
| 46 | Oct/22 | 12 | 82.36 | 83.39 | 83.03(-0.03) | 82.92(-0.05) | 82.78(-0.09) | 82.69 | 0.2 | | 13 | 15(0.4) | 30 | [-3] | [-12] | [-3] | -77 | -32 | RG | -0.4 | Wait | | (-1) | -9 | -2 | -10 | -5 | -1.4,8 | 65 | | 47 | Oct/22 | 11 | 82.36 | 83.39 | 83.06(-0.04) | 82.96(-0.05) | 82.86(-0.05) | 82.71 | 0.2 | | 13 | 15(0.3) | 35 | [-4] | [-8] | [1] | -84 | -13 | RG | -0.6 | Wait | | (-4) | -5 | 15 | -16 | -18 | -1.5,4 | 65 | | 48 | Oct/22 | 10 | 82.36 | 83.39 | 83.09(-0.05) | 83(-0.1) | 82.9(-0.09) | 82.59 | 0.1 | | 13 | 15(1) | -10 | [-5] | [-15] | [-19] | -89 | -32 | DT | -1.3 | HoldShort | | (-6) | -9 | -38 | -30 | -10 | -2.1,14 | 65 | | 49 | Oct/22 | 9 | 82.36 | 83.39 | 83.13(-0.04) | 83.08(-0.07) | 82.98(-0.01) | 82.9 | 0.3 | | 13 | 14(-0.5) | 10 | [-4] | [-5] | [-7] | -46 | 8 | RG | -0.4 | Wait? | | (-4) | -1 | -12 | -15 | -1 | -1.1,32 | 65 | | 50 | Oct/21 | 15 | 82.15 | 83.4 | 83.16(-0.06) | 83.14(-0.03) | 82.99(-0.08) | 83 | 0.5 | | 14 | 14(-0.7) | 0 | [-6] | [-10] | [-6] | -35 | 21 | RG | 0 | Wait? | | (-2) | -8 | -11 | -12 | -8 | -0.7,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|