|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.9000 One month high (close): $216.0600
VRSN Daily Change: -0.53% Daily StdDev 1.64% VRSN EMA_5_Trend: -1.01% 10Minute StdDev: $1.5189
Latest Price : $190.69(-0.53%) | Tue. Nov 3, 2020($2) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($4.7) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($3.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 203.39 | 198.76 | 192.56(-0.21) | 192.24(0.03) | 191.46(-0.2) | 191.66 | -1.7 | | -16 | 40(-6.1) | -50 | [-13] | [-19] | [13] | -16 | 101 | DP | 0.1 | OpenShort | | (-14) | -12 | 43 | 4 | -20 | -0.3,42 | 22 | Sample size 13 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 192.24(hourly_sma_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 192.56(hourly_sma_20 0.47%) 198.76(daily_ema_10 3.7%) 203.39(daily_ema_20 6.12%)
|
| | | 2 | Oct/30 | 11 | 203.39 | 198.76 | 192.97(-0.25) | 192.17(-0.02) | 191.84(-0.23) | 190.4 | -1.9 | | -16 | 46(-4.2) | -50 | [-15] | [-23] | [-14] | -35 | 50 | DT | -0.5 | OpenShort | | (-17) | -14 | -25 | -7 | -20 | -0.8,35 | 22 | | 3 | Oct/30 | 10 | 203.39 | 198.76 | 193.45(-0.23) | 192.22(0.06) | 192.29(-0.15) | 191.13 | -1.8 | | -16 | 50(-3.3) | -50 | [-14] | [-15] | [-5] | -30 | 60 | DT | -0.3 | OpenShort | | (-16) | -9 | -1 | -3 | -20 | -0.7,38 | 22 | | 4 | Oct/30 | 9 | 203.39 | 198.76 | 193.89(-0.24) | 192.1(0.1) | 192.59(-0.21) | 191.14 | -1.8 | | -16 | 53(-3) | -50 | [-15] | [-18] | [-25] | -27 | 36 | DT | -0.4 | OpenShort? | | (-16) | -13 | -61 | 1 | -20 | -0.7,41 | 22 | | 5 | Oct/29 | 15 | 204.06 | 200.44 | 194.36(-0.19) | 191.91(0.13) | 192.99(-0.02) | 192.96 | -1.8 | | -14 | 56(-8.3) | -50 | [-12] | [-5] | [-5] | -14 | 104 | DT | -0 | OpenShort? | | (-13) | -1 | -21 | 5 | 10 | -0.4,46 | 32 | | | | |
| 6 | Oct/29 | 14 | 204.06 | 200.44 | 194.72(-0.13) | 191.66(0.16) | 193.03(0.27) | 193.57 | -1.7 | | -14 | 65(-1.2) | -40 | [-8] | [15] | [14] | -22 | 125 | UR | 0.1 | SmallShort | | (-12) | 17 | 31 | 5 | 20 | -0.3,36 | 32 | | 7 | Oct/29 | 13 | 204.06 | 200.44 | 194.97(-0.17) | 191.66(-0) | 192.51(0.19) | 192.64 | -1.8 | | -14 | 66(-1) | -50 | [-10] | [4] | [5] | -31 | 85 | UR | 0 | SmallShort | | (-10) | 12 | 1 | 5 | 20 | -0.6,34 | 32 | | 8 | Oct/29 | 12 | 204.06 | 200.44 | 195.3(-0.15) | 191.36(-0.12) | 192.15(0.28) | 192.63 | -1.8 | | -14 | 67(-0.2) | -50 | [-9] | [6] | [2] | -30 | 66 | UR | 0.1 | SmallShort | | (-12) | 17 | -18 | 13 | 20 | -0.6,35 | 32 | | 9 | Oct/29 | 11 | 204.06 | 200.44 | 195.6(-0.14) | 191.59(-0.32) | 191.61(0.42) | 193.18 | -1.7 | | -14 | 67(-0.2) | -50 | [-9] | [9] | [13] | -36 | 109 | UR | 0.4 | SmallShort | | (-10) | 26 | 3 | 14 | 20 | -0.6,29 | 32 | | 10 | Oct/29 | 10 | 204.06 | 200.44 | 195.88(-0.15) | 192.2(-0.35) | 190.82(0.28) | 193.11 | -1.7 | | -14 | 67(0) | -35 | [-9] | [-1] | [35] | -46 | 66 | DP | 0.5 | OpenShort | | (-10) | 17 | 72 | 16 | 20 | -0.7,22 | 32 | | | | |
| 11 | Oct/29 | 9 | 204.06 | 200.44 | 196.17(-0.2) | 192.88(-0.46) | 190.29(0.06) | 190.99 | -2.1 | | -14 | 67(2.2) | -50 | [-12] | [-18] | [6] | -68 | -58 | DP | 0.2 | OpenShort? | | (-14) | 4 | 5 | 13 | 20 | -1.2,12 | 32 | | 12 | Oct/28 | 15 | 204.89 | 202.16 | 196.55(-0.19) | 193.77(-0.47) | 190.18(-0.2) | 190.83 | -2.5 | | -13 | 65(-4.2) | -50 | [-12] | [-36] | [11] | -78 | -158 | DP | 0.2 | OpenShort? | | (-14) | -12 | 31 | 11 | -8 | -1.4,7 | 36 | | 13 | Oct/28 | 14 | 204.89 | 202.16 | 196.93(-0.26) | 194.69(-0.51) | 190.56(-0.52) | 189.94 | -2.7 | | -13 | 69(5.2) | -50 | [-16] | [-57] | [5] | -93 | -228 | DP | -0.2 | OpenShort | | (-14) | -32 | 25 | 12 | -20 | -1.8,2 | 36 | | 14 | Oct/28 | 13 | 204.89 | 202.16 | 197.44(-0.27) | 195.69(-0.57) | 191.56(-1.05) | 189.21 | -2.8 | | -13 | 64(9) | -50 | [-16] | [-91] | [-23] | -108 | -412 | DT | -0.7 | HoldShort | | (-19) | -64 | -43 | 3 | -20 | -2.3,0 | 36 | | 15 | Oct/28 | 12 | 204.89 | 202.16 | 197.98(-0.24) | 196.81(-0.49) | 193.59(-0.96) | 190.47 | -2.6 | | -13 | 55(8.9) | -50 | [-15] | [-83] | [-11] | -110 | -382 | DT | -1 | HoldShort | | (-16) | -58 | 0 | -4 | -20 | -2.4,0 | 36 | | | | |
| 16 | Oct/28 | 11 | 204.89 | 202.16 | 198.45(-0.2) | 197.79(-0.4) | 195.47(-0.96) | 190.47 | -2.6 | | -13 | 46(13.5) | -50 | [-12] | [-79] | [-47] | -128 | -438 | DT | -1.9 | HoldShort | | (-16) | -58 | -76 | -48 | -20 | -3.1,0 | 36 | | 17 | Oct/28 | 10 | 204.89 | 202.16 | 198.84(-0.14) | 198.59(-0.33) | 197.36(-0.73) | 192.73 | -2.2 | | -13 | 33(11.3) | -50 | [-9] | [-62] | [-45] | -117 | -350 | DT | -2.5 | HoldShort | | (-10) | -44 | -73 | -54 | -20 | -3.3,16 | 36 | | 18 | Oct/28 | 9 | 204.89 | 202.16 | 199.12(-0.1) | 199.24(-0.19) | 198.81(-0.5) | 194.93 | -1.8 | | -13 | 21(8.6) | -50 | [-6] | [-44] | [-64] | -97 | -233 | DT | -3.3 | OpenShort? | | (-6) | -30 | -144 | -43 | -20 | -3.5,41 | 36 | | 19 | Oct/27 | 15 | 205.74 | 204.44 | 199.12(0) | 199.61(0.03) | 199.82(-0.1) | 199.34 | -1.4 | | -7 | 13(-3.2) | -50 | [0] | [-9] | [-8] | 16 | -23 | DR | -0.7 | OpenShort? | | (1) | -6 | -18 | -6 | -16 | 0,66 | 46 | | 20 | Oct/27 | 14 | 205.74 | 204.44 | 199.33(-0.2) | 199.56(0.05) | 200.03(-0.03) | 199.9 | -1.3 | | -7 | 16(-28.3) | -50 | [-13] | [-8] | [0] | 46 | 218 | DT | -0.2 | OpenShort | | (1) | -2 | -1 | 3 | 2 | 0.8,76 | 46 | | | | |
| 21 | Oct/27 | 13 | 205.74 | 204.44 | 199.72(-0.19) | 199.45(0.06) | 200.1(0.14) | 199.92 | -1.3 | | -7 | 44(-14.2) | -50 | [-12] | [4] | [1] | 31 | 230 | UR | -0.1 | SmallShort | | (-14) | 9 | -1 | 5 | 3 | 0.1,78 | 46 | | 22 | Oct/27 | 12 | 205.74 | 204.44 | 200.1(-0.16) | 199.33(0.08) | 199.82(0.07) | 199.96 | -1.3 | | -7 | 58(-7.2) | -50 | [-10] | [0] | [3] | 34 | 164 | UR | 0.1 | SmallShort | | (-13) | 5 | 0 | 17 | 5 | -0.1,86 | 46 | | 23 | Oct/27 | 11 | 205.74 | 204.44 | 200.42(-0.13) | 199.33(-0) | 199.68(0.13) | 199.96 | -1.3 | | -7 | 66(-4.1) | -50 | [-8] | [2] | [3] | 38 | 140 | UR | 0.1 | SmallShort | | (-10) | 8 | -14 | 32 | 20 | -0.2,93 | 46 | | 24 | Oct/27 | 10 | 205.74 | 204.44 | 200.69(-0.12) | 199.19(0.02) | 199.41(0.16) | 200.4 | -1.2 | | -7 | 70(-3.2) | -50 | [-8] | [5] | [9] | 16 | 147 | UR | 0.3 | SmallShort | | (-8) | 10 | 5 | 26 | 20 | -0.1,68 | 46 | | 25 | Oct/27 | 9 | 205.74 | 204.44 | 200.92(-0.12) | 199.14(0.01) | 199.08(0.14) | 200.25 | -1.2 | | -7 | 73(-2.5) | -35 | [-8] | [3] | [24] | -17 | 121 | UR | 0.4 | SmallShort? | | (-8) | 9 | 56 | 17 | 20 | -0.2,38 | 46 | | | | |
| 26 | Oct/26 | 15 | 206.1 | 206.14 | 201.16(-0.2) | 199.11(0.01) | 198.8(-0.02) | 198.54 | -1.8 | | -5 | 75(-8.2) | -50 | [-13] | [-8] | [-9] | -59 | 61 | DT | -0.1 | OpenShort? | | (-11) | -1 | -23 | 3 | -20 | -0.8,11 | 49 | | 27 | Oct/26 | 14 | 206.1 | 206.14 | 201.56(-0.17) | 199.09(0.05) | 198.85(0.09) | 199.23 | -1.6 | | -5 | 84(-2) | -45 | [-11] | [1] | [6] | -61 | 68 | UR | 0.1 | SmallShort | | (-12) | 6 | 19 | 3 | -6 | -0.7,7 | 49 | | 28 | Oct/26 | 13 | 206.1 | 206.14 | 201.9(-0.19) | 198.99(-0.02) | 198.67(-0.14) | 198.64 | -1.8 | | -5 | 86(-0.9) | -50 | [-12] | [-16] | [-2] | -67 | -8 | DT | -0 | OpenShort | | (-12) | -9 | -4 | 1 | -5 | -0.9,6 | 49 | | 29 | Oct/26 | 12 | 206.1 | 206.14 | 202.28(-0.16) | 199.04(-0.03) | 198.96(-0.12) | 198.76 | -1.7 | | -5 | 86(0.9) | -50 | [-10] | [-15] | [-1] | -69 | -42 | DT | -0.1 | OpenShort | | (-13) | -8 | -3 | 1 | -3 | -1,6 | 49 | | 30 | Oct/26 | 11 | 206.1 | 206.14 | 202.61(-0.14) | 199.09(-0.45) | 199.2(-0.11) | 198.85 | -1.7 | | -5 | 86(2.1) | -50 | [-9] | [-27] | [7] | -70 | -79 | DP | -0.1 | OpenShort | | (-10) | -7 | 3 | -4 | 20 | -1,5 | 49 | | | | |
| 31 | Oct/26 | 10 | 206.1 | 206.14 | 202.89(-0.14) | 199.99(-0.44) | 199.42(0.04) | 198.75 | -1.7 | | -5 | 83(2.7) | -45 | [-9] | [-18] | [8] | -71 | -54 | DP | -0.2 | OpenShort | | (-10) | 3 | 13 | -1 | 20 | -1.2,9 | 49 | | 32 | Oct/26 | 9 | 206.1 | 206.14 | 203.18(-0.17) | 200.87(-0.39) | 199.34(0.02) | 198.36 | -1.8 | | -5 | 81(3.6) | -50 | [-11] | [-18] | [-18] | -72 | -69 | DT | -0.3 | OpenShort? | | (-11) | 1 | -55 | 2 | -4 | -1.4,13 | 49 | | 33 | Oct/23 | 15 | 206.45 | 207.73 | 203.54(-0.12) | 201.66(-0.26) | 199.31(0.1) | 200.07 | -1.7 | | -1 | 77(-5) | -20 | [-8] | [-6] | [3] | -59 | -28 | DP | 0.2 | OpenShort? | | (-9) | 6 | 3 | 14 | -2 | -1.1,19 | 49 | | 34 | Oct/23 | 14 | 206.45 | 207.73 | 203.79(-0.1) | 202.19(-0.25) | 199.12(0.07) | 199.99 | -1.7 | | -1 | 82(3.2) | -20 | [-6] | [-8] | [1] | -67 | -75 | DP | 0.3 | OpenShort | | (-9) | 5 | 2 | 15 | -20 | -1.2,13 | 49 | | 35 | Oct/23 | 13 | 206.45 | 207.73 | 203.99(-0.13) | 202.7(-0.25) | 198.99(-0.78) | 199.94 | -1.7 | | -1 | 79(3.5) | -50 | [-8] | [-62] | [15] | -77 | -263 | DP | 0.3 | OpenShort | | (-7) | -50 | 53 | 3 | -20 | -1.3,6 | 49 | | | | |
| 36 | Oct/23 | 12 | 206.45 | 207.73 | 204.26(-0.17) | 203.21(-0.4) | 200.56(-0.91) | 198.34 | -2.1 | | -1 | 75(8.5) | -50 | [-11] | [-76] | [-7] | -100 | -347 | DT | -0.8 | HoldShort | | (-12) | -58 | 5 | -10 | -20 | -2,0 | 49 | | 37 | Oct/23 | 11 | 206.45 | 207.73 | 204.61(-0.16) | 204.03(-0.38) | 202.4(-0.79) | 198.21 | -2.1 | | -1 | 67(11.8) | -50 | [-10] | [-67] | [-31] | -113 | -347 | DT | -1.6 | HoldShort | | (-12) | -50 | -29 | -72 | -20 | -2.5,0 | 49 | | 38 | Oct/23 | 10 | 206.45 | 207.73 | 204.94(-0.12) | 204.81(-0.35) | 204.01(-0.61) | 199.11 | -1.9 | | -1 | 55(11.7) | -50 | [-8] | [-54] | [-22] | -85 | -312 | DT | -2.3 | OpenShort | | (-10) | -39 | -7 | -59 | -20 | -2.7,33 | 49 | | 39 | Oct/23 | 9 | 206.45 | 207.73 | 205.18(-0.12) | 205.53(-0.29) | 205.26(-0.56) | 199.33 | -1.8 | | -1 | 43(16.6) | -50 | [-8] | [-49] | [-106] | -71 | -310 | DT | -3.5 | OpenShort? | | (-8) | -36 | -264 | -39 | -20 | -3.5,67 | 49 | | 40 | Oct/22 | 15 | 206.75 | 208.7 | 205.43(0.09) | 206.12(0.16) | 206.41(0.27) | 207.79 | 0.3 | | 6 | 27(2.3) | 50 | [6] | [25] | [10] | 104 | 88 | UT | 1.3 | HoldLong? | | (6) | 17 | 7 | 32 | 20 | 2.3,96 | 60 | | | | |
| 41 | Oct/22 | 14 | 206.75 | 208.7 | 205.25(0.1) | 205.78(0.14) | 205.86(0.09) | 207.56 | 0.2 | | 6 | 25(2.1) | 50 | [7] | [13] | [20] | 93 | 31 | UT | 1.8 | OpenLong | | (6) | 6 | 41 | 25 | 20 | 2.5,80 | 60 | | 42 | Oct/22 | 13 | 206.75 | 208.7 | 205.04(0.04) | 205.49(0.04) | 205.67(0.03) | 206.26 | -0.1 | | 6 | 22(1.2) | 50 | [3] | [5] | [12] | 46 | 28 | UT | 0.7 | OpenLong | | (5) | 2 | 29 | 6 | 17 | 1.4,61 | 60 | | 43 | Oct/22 | 12 | 206.75 | 208.7 | 205.04(0) | 205.49(0) | 205.61(-0.09) | 205.34 | -0.4 | | 6 | 21(0.1) | 20 | [0] | [-5] | [-3] | 9 | -3 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -28 | -5 | 0.5,46 | 60 | | 44 | Oct/22 | 11 | 206.75 | 208.7 | 204.96(-0.02) | 205.4(0.06) | 205.8(-0.01) | 205.11 | -0.4 | | 6 | 21(-0.5) | 20 | [-1] | [2] | [-4] | 17 | 27 | RG | -0.9 | SmallLong | | (0) | -1 | 3 | -18 | -20 | 0.2,62 | 60 | | 45 | Oct/22 | 10 | 206.75 | 208.7 | 205(-0.02) | 205.28(-0.01) | 205.82(0.06) | 205.02 | -0.5 | | 6 | 22(-0.5) | -5 | [-1] | [4] | [-19] | 27 | 35 | RG | -1 | SmallLong | | (-1) | 4 | -50 | -10 | -6 | 0,77 | 60 | | | | |
| 46 | Oct/22 | 9 | 206.75 | 208.7 | 205.03(0.01) | 205.3(0.05) | 205.71(0.19) | 206.62 | -0 | | 6 | 22(0.7) | 50 | [1] | [15] | [14] | 94 | 118 | UT | 1.1 | HoldLong? | | (1) | 13 | 20 | 27 | 20 | 1.9,96 | 60 | | 47 | Oct/21 | 15 | 206.45 | 208.48 | 205.02(-0.05) | 205.19(0.06) | 205.31(0.05) | 205.98 | -0.1 | | 6 | 21(-4.1) | 5 | [-3] | [5] | [2] | 72 | 113 | UR | 0.8 | SmallShort? | | (-1) | 3 | -10 | 27 | 14 | 1.2,92 | 48 | | 48 | Oct/21 | 14 | 206.45 | 208.48 | 205.12(-0.04) | 205.08(0.12) | 205.21(0.1) | 206.29 | -0 | | 6 | 26(-3.7) | 40 | [-3] | [10] | [16] | 57 | 128 | UR | 1.1 | SmallShort | | (-3) | 7 | 34 | 19 | 17 | 1.2,77 | 48 | | 49 | Oct/21 | 13 | 206.45 | 208.48 | 205.2(-0.08) | 204.84(0.04) | 205(0.13) | 205.22 | -0.3 | | 6 | 29(-5) | 25 | [-5] | [9] | [9] | 12 | 116 | UR | 0.2 | SmallShort | | (-5) | 9 | 25 | 4 | 4 | 0,62 | 48 | | 50 | Oct/21 | 12 | 206.45 | 208.48 | 205.36(-0.1) | 204.75(0.02) | 204.74(-0.08) | 204.43 | -0.5 | | 6 | 34(-3) | -5 | [-7] | [-6] | [-4] | -10 | 33 | RG | -0.2 | Wait | | (-7) | -5 | -7 | -3 | -14 | -0.7,58 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|