|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $447.3000 One month high (close): $514.5800
ADBE Daily Change: -3.03% Daily StdDev 2.52% ADBE EMA_5_Trend: -1.73% 10Minute StdDev: $7.4415
Latest Price : $447.3(-3.03%) | Tue. Nov 3, 2020($5.7) Mon. Nov 2, 2020($4.4) Fri. Oct 30, 2020($8.3) Thu. Oct 29, 2020($1.8) Wed. Oct 28, 2020($8.8) Tue. Oct 27, 2020($2.7) Mon. Oct 26, 2020($5.8) Fri. Oct 23, 2020($2.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 487.49 | 476.59 | 462.29(-0.34) | 458.6(-0.32) | 455.4(-0.7) | 445.54 | -2.5 | | -11 | 49(2) | -50 | [-14] | [-41] | [-30] | -100 | -194 | DT | -1.2 | HoldShort | | (-14) | -28 | -47 | -23 | -20 | -2,0 | 20 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 458.6(hourly_sma_10 2.93%) 462.29(hourly_sma_20 3.76%) 476.59(daily_ema_10 6.97%) 487.49(daily_ema_20 9.42%)
|
| | | 2 | Oct/30 | 10 | 487.49 | 476.59 | 463.88(-0.3) | 460.07(-0.17) | 458.63(-0.51) | 450.9 | -2.1 | | -11 | 47(1.2) | -50 | [-12] | [-30] | [-25] | -82 | -106 | DT | -1 | OpenShort | | (-12) | -20 | -46 | -11 | -20 | -1.6,8 | 20 | | 3 | Oct/30 | 9 | 487.49 | 476.59 | 465.26(-0.22) | 460.84(-0.04) | 460.96(-0.31) | 456.21 | -1.8 | | -11 | 46(-1.4) | -50 | [-9] | [-19] | [-24] | -66 | -49 | DT | -0.6 | OpenShort? | | (-10) | -12 | -56 | -6 | -20 | -1.2,14 | 20 | | 4 | Oct/29 | 15 | 489.35 | 482.25 | 466.29(-0.18) | 461.04(0.07) | 462.41(0.05) | 462.68 | -1.8 | | -8 | 47(-8.5) | -50 | [-7] | [-1] | [4] | -31 | 112 | DP | 0 | OpenShort? | | (-6) | 2 | 9 | 5 | 9 | -0.4,29 | 31 | | 5 | Oct/29 | 14 | 489.35 | 482.25 | 467.15(-0.14) | 460.72(0.02) | 462.19(0.08) | 461.67 | -1.9 | | -8 | 56(0.1) | -50 | [-6] | [-1] | [1] | -49 | 41 | DP | -0.1 | OpenShort | | (-8) | 3 | 0 | 1 | 10 | -0.7,19 | 31 | | | | |
| 6 | Oct/29 | 13 | 489.35 | 482.25 | 467.79(-0.13) | 460.61(-0.01) | 461.81(0.07) | 461.69 | -1.9 | | -8 | 55(0.6) | -50 | [-5] | [-2] | [0] | -48 | 19 | DT | -0 | OpenShort | | (-6) | 3 | -7 | 5 | 18 | -0.8,22 | 31 | | 7 | Oct/29 | 12 | 489.35 | 482.25 | 468.39(-0.1) | 460.67(-0.1) | 461.51(0.17) | 462.54 | -1.8 | | -8 | 55(0.3) | -45 | [-4] | [1] | [3] | -46 | 24 | UR | 0.1 | SmallShort | | (-5) | 7 | -8 | 9 | 20 | -0.7,22 | 31 | | 8 | Oct/29 | 11 | 489.35 | 482.25 | 468.85(-0.11) | 461.12(-0.31) | 460.73(0.23) | 463.48 | -1.8 | | -8 | 55(0.1) | -30 | [-4] | [-1] | [15] | -51 | 59 | DP | 0.3 | OpenShort | | (-4) | 9 | 17 | 9 | 20 | -0.7,17 | 31 | | 9 | Oct/29 | 10 | 489.35 | 482.25 | 469.36(-0.14) | 462.56(-0.35) | 459.66(0.09) | 461.55 | -1.9 | | -8 | 54(-1.9) | -35 | [-6] | [-8] | [11] | -64 | -6 | DP | 0.2 | OpenShort | | (-6) | 4 | 15 | 8 | 20 | -1,11 | 31 | | 10 | Oct/29 | 9 | 489.35 | 482.25 | 470.03(-0.25) | 464.18(-0.39) | 459.26(-0.03) | 459.77 | -2 | | -8 | 56(-1.5) | -50 | [-10] | [-15] | [1] | -74 | 24 | DP | 0.1 | OpenShort? | | (-7) | -1 | -4 | 8 | 13 | -1.2,6 | 31 | | | | |
| 11 | Oct/28 | 15 | 491.38 | 486.34 | 471.2(-0.27) | 465.98(-0.36) | 459.42(-0.09) | 460.2 | -2.4 | | -8 | 58(-7.8) | -50 | [-11] | [-17] | [5] | -79 | 19 | DP | 0.1 | OpenShort? | | (-10) | -4 | 13 | 7 | -10 | -1.3,4 | 37 | | 12 | Oct/28 | 14 | 491.38 | 486.34 | 472.48(-0.3) | 467.69(-0.42) | 459.84(-0.36) | 458.64 | -2.5 | | -8 | 66(1.4) | -50 | [-12] | [-29] | [-1] | -89 | -78 | DT | -0.1 | OpenShort | | (-12) | -15 | 4 | 5 | -20 | -1.6,1 | 37 | | 13 | Oct/28 | 13 | 491.38 | 486.34 | 473.89(-0.3) | 469.67(-0.4) | 461.51(-0.85) | 458.15 | -2.5 | | -8 | 64(3.9) | -50 | [-12] | [-49] | [-11] | -98 | -242 | DT | -0.4 | OpenShort | | (-13) | -34 | -12 | -0 | -20 | -1.9,0 | 37 | | 14 | Oct/28 | 12 | 491.38 | 486.34 | 475.32(-0.27) | 471.54(-0.43) | 465.46(-0.78) | 459.53 | -2.4 | | -8 | 60(5) | -50 | [-11] | [-46] | [-11] | -100 | -255 | DT | -0.7 | HoldShort | | (-12) | -31 | -9 | -7 | -20 | -2,0 | 37 | | 15 | Oct/28 | 11 | 491.38 | 486.34 | 476.63(-0.26) | 473.58(-0.29) | 469.1(-0.73) | 460.58 | -2.3 | | -8 | 55(6.4) | -50 | [-10] | [-41] | [-20] | -105 | -262 | DT | -1.2 | HoldShort | | (-11) | -29 | -15 | -29 | -20 | -2.2,0 | 37 | | | | |
| 16 | Oct/28 | 10 | 491.38 | 486.34 | 477.85(-0.24) | 474.96(-0.24) | 472.54(-0.63) | 462.3 | -2.2 | | -8 | 49(7.1) | -50 | [-10] | [-36] | [-28] | -97 | -247 | DT | -1.6 | OpenShort | | (-10) | -25 | -40 | -24 | -20 | -2.4,13 | 37 | | 17 | Oct/28 | 9 | 491.38 | 486.34 | 478.98(-0.18) | 476.1(-0.1) | 475.53(-0.48) | 467.01 | -1.9 | | -8 | 42(5.4) | -50 | [-7] | [-27] | [-42] | -78 | -190 | DT | -1.6 | OpenShort? | | (-8) | -19 | -90 | -18 | -20 | -2.2,27 | 37 | | 18 | Oct/27 | 15 | 493.28 | 491.49 | 479.86(-0.04) | 476.58(0.09) | 477.82(0.04) | 477.86 | -1.5 | | -3 | 36(-9.1) | -25 | [-2] | [1] | [1] | -19 | 10 | UR | 0 | SmallShort? | | (-3) | 2 | 1 | 4 | 0 | -0.4,41 | 43 | | 19 | Oct/27 | 14 | 493.28 | 491.49 | 480.06(-0.06) | 476.17(0.06) | 477.62(-0.09) | 477.75 | -1.5 | | -3 | 46(-0.1) | -20 | [-3] | [-5] | [0] | -24 | -10 | DT | 0 | OpenShort | | (-2) | -4 | -0 | -2 | 10 | -0.5,39 | 43 | | 20 | Oct/27 | 13 | 493.28 | 491.49 | 480.34(-0.06) | 475.89(-0.11) | 478.06(0.14) | 477.78 | -1.5 | | -3 | 46(-0.4) | -5 | [-3] | [1] | [6] | -23 | 51 | UR | -0.1 | SmallShort | | (-2) | 6 | 4 | 5 | 20 | -0.5,40 | 43 | | | | |
| 21 | Oct/27 | 12 | 493.28 | 491.49 | 480.62(-0.08) | 476.41(-0.18) | 477.38(0.15) | 477.26 | -1.5 | | -3 | 46(0.5) | -20 | [-3] | [-1] | [1] | -30 | 53 | DP | -0 | OpenShort | | (-3) | 6 | -10 | 0 | 20 | -0.7,38 | 43 | | 22 | Oct/27 | 11 | 493.28 | 491.49 | 480.99(-0.04) | 477.28(-0.17) | 476.68(0.28) | 478.46 | -1.4 | | -3 | 46(0) | 15 | [-2] | [5] | [12] | -19 | 64 | UR | 0.4 | SmallShort | | (-3) | 12 | 13 | 19 | 20 | -0.5,44 | 43 | | 23 | Oct/27 | 10 | 493.28 | 491.49 | 481.2(-0.08) | 478.12(-0.2) | 475.34(0.13) | 476.84 | -1.6 | | -3 | 46(0.6) | -30 | [-3] | [-2] | [-4] | -38 | 26 | DT | 0.3 | OpenShort | | (-2) | 5 | -26 | 15 | 20 | -0.9,35 | 43 | | 24 | Oct/27 | 9 | 493.28 | 491.49 | 481.56(-0.05) | 479.1(-0.12) | 474.71(0.21) | 479.94 | -1.3 | | -3 | 45(-4.6) | 15 | [-2] | [3] | [22] | -30 | 78 | UR | 1.1 | SmallShort? | | (-2) | 9 | 46 | 23 | 20 | -0.3,28 | 43 | | 25 | Oct/26 | 15 | 493.94 | 495.04 | 481.79(-0.19) | 479.68(-0.22) | 473.72(-0.36) | 474.39 | -1.9 | | -2 | 50(-8.7) | -50 | [-8] | [-24] | [0] | -75 | -47 | DT | 0.1 | HoldShort? | | (-4) | -15 | 6 | 6 | -20 | -1.4,10 | 51 | | | | |
| 26 | Oct/26 | 14 | 493.94 | 495.04 | 482.69(-0.25) | 480.75(-0.23) | 475.45(-0.51) | 473.75 | -2 | | -2 | 58(-2.5) | -50 | [-10] | [-31] | [1] | -84 | -61 | DP | -0.3 | OpenShort | | (-8) | -21 | 17 | -1 | -20 | -1.5,4 | 51 | | 27 | Oct/26 | 13 | 493.94 | 495.04 | 483.89(-0.26) | 481.85(-0.27) | 477.87(-0.63) | 471.76 | -2.2 | | -2 | 61(3.5) | -50 | [-11] | [-36] | [-16] | -100 | -144 | DT | -1 | HoldShort | | (-11) | -26 | -16 | -21 | -20 | -2,0 | 51 | | 28 | Oct/26 | 12 | 493.94 | 495.04 | 485.15(-0.21) | 483.14(-0.17) | 480.9(-0.53) | 473.72 | -2 | | -2 | 57(4.3) | -50 | [-9] | [-30] | [-16] | -92 | -159 | DT | -1.2 | OpenShort | | (-10) | -22 | -11 | -27 | -20 | -2,8 | 51 | | 29 | Oct/26 | 11 | 493.94 | 495.04 | 486.18(-0.19) | 483.95(-0.17) | 483.48(-0.44) | 474.98 | -1.9 | | -2 | 53(4.8) | -50 | [-8] | [-26] | [-33] | -82 | -147 | DT | -1.6 | OpenShort | | (-8) | -18 | -66 | -20 | -20 | -2.1,21 | 51 | | 30 | Oct/26 | 10 | 493.94 | 495.04 | 487.09(-0.1) | 484.8(-0.01) | 485.64(-0.08) | 483.03 | -1.1 | | -2 | 48(-3.5) | -45 | [-4] | [-7] | [-10] | -38 | 3 | DT | -0.5 | OpenShort | | (-4) | -3 | -23 | -1 | -20 | -0.8,32 | 51 | | | | |
| 31 | Oct/26 | 9 | 493.94 | 495.04 | 487.6(-0.12) | 484.84(0.03) | 486.05(0.05) | 485.89 | -0.8 | | -2 | 52(-2.7) | -40 | [-5] | [-1] | [0] | -10 | 96 | DT | -0 | OpenShort? | | (-3) | 2 | -8 | 11 | 9 | -0.3,48 | 51 | | 32 | Oct/23 | 15 | 494.73 | 498.71 | 488.18(-0.1) | 484.71(0.09) | 485.82(0.09) | 486.87 | -0.8 | | 2 | 54(-3.6) | -5 | [-4] | [4] | [3] | -21 | 96 | UR | 0.2 | SmallShort? | | (-4) | 4 | 2 | 10 | 12 | -0.2,34 | 53 | | 33 | Oct/23 | 14 | 494.73 | 498.71 | 488.67(-0.09) | 484.28(0.05) | 485.39(0.2) | 486.65 | -0.8 | | 2 | 58(-2.8) | 20 | [-4] | [8] | [6] | -35 | 106 | UR | 0.2 | SmallShort | | (-4) | 8 | 7 | 9 | 20 | -0.4,25 | 53 | | 34 | Oct/23 | 13 | 494.73 | 498.71 | 489.1(-0.12) | 484.03(0.03) | 484.42(0.1) | 485.77 | -0.9 | | 2 | 61(-1.8) | 10 | [-5] | [3] | [5] | -44 | 81 | UR | 0.2 | SmallShort | | (-4) | 4 | 6 | 8 | 18 | -0.6,21 | 53 | | 35 | Oct/23 | 12 | 494.73 | 498.71 | 489.7(-0.13) | 483.9(-0.15) | 483.95(0.07) | 485.06 | -1 | | 2 | 63(-0.2) | 5 | [-5] | [-2] | [7] | -51 | 64 | RG | 0.2 | Wait | | (-6) | 3 | 2 | 12 | 20 | -0.8,19 | 53 | | | | |
| 36 | Oct/23 | 11 | 494.73 | 498.71 | 490.33(-0.12) | 484.63(-0.27) | 483.95(0) | 484.77 | -1 | | 2 | 63(1) | 10 | [-5] | [-8] | [6] | -61 | 16 | RG | 0.2 | Wait | | (-6) | 0 | 1 | 6 | 20 | -0.9,12 | 53 | | 37 | Oct/23 | 10 | 494.73 | 498.71 | 490.9(-0.1) | 485.93(-0.25) | 483.6(0.09) | 484.69 | -1 | | 2 | 62(0.1) | 30 | [-4] | [-3] | [12] | -67 | -4 | RG | 0.2 | Wait | | (-5) | 4 | 24 | 7 | 20 | -1,8 | 53 | | 38 | Oct/23 | 9 | 494.73 | 498.71 | 491.38(-0.16) | 487.15(-0.26) | 483.17(-0.1) | 481.79 | -1.3 | | 2 | 62(3.2) | -25 | [-7] | [-12] | [-6] | -86 | -59 | DT | -0.2 | OpenShort? | | (-5) | -4 | -13 | 1 | -20 | -1.6,4 | 53 | | 39 | Oct/22 | 15 | 494.42 | 500.2 | 492.18(-0.14) | 488.41(-0.2) | 483.64(-0.04) | 483.45 | -1 | | 4 | 58(10.5) | 5 | [-6] | [-8] | [-1] | -79 | -44 | RG | -0 | Wait? | | (-6) | -2 | 0 | 10 | -20 | -1.5,9 | 56 | | 40 | Oct/22 | 14 | 494.42 | 500.2 | 492.88(-0.12) | 489.38(-0.2) | 483.85(-0.37) | 483.42 | -1 | | 4 | 48(3) | -10 | [-5] | [-21] | [-5] | -88 | -162 | DT | -0.1 | OpenShort | | (-6) | -15 | -10 | 9 | -20 | -1.8,7 | 56 | | | | |
| 41 | Oct/22 | 13 | 494.42 | 500.2 | 493.47(-0.14) | 490.36(-0.26) | 485.63(-0.54) | 484.63 | -0.9 | | 4 | 45(2.4) | -5 | [-6] | [-29] | [4] | -90 | -175 | RG | -0.2 | Wait | | (-4) | -22 | 17 | 2 | -20 | -1.8,5 | 56 | | 42 | Oct/22 | 12 | 494.42 | 500.2 | 494.15(-0.18) | 491.66(-0.28) | 488.27(-0.58) | 482.53 | -1.1 | | 4 | 43(5.3) | -45 | [-7] | [-32] | [-14] | -110 | -202 | DT | -1.2 | HoldShort | | (-7) | -24 | -13 | -26 | -20 | -2.4,0 | 56 | | 43 | Oct/22 | 11 | 494.42 | 500.2 | 495.02(-0.17) | 493.06(-0.23) | 491.14(-0.41) | 484.15 | -0.9 | | 4 | 37(5) | -40 | [-7] | [-24] | [-15] | -115 | -149 | DT | -1.7 | HoldShort | | (-7) | -17 | -3 | -45 | -20 | -2.6,0 | 56 | | 44 | Oct/22 | 10 | 494.42 | 500.2 | 495.88(-0.18) | 494.18(-0.27) | 493.19(-0.35) | 484.51 | -0.9 | | 4 | 32(7.6) | -45 | [-7] | [-22] | [-32] | -97 | -134 | DT | -2.4 | OpenShort | | (-7) | -14 | -63 | -25 | -20 | -3.2,33 | 56 | | 45 | Oct/22 | 9 | 494.42 | 500.2 | 496.76(-0.1) | 495.5(-0.11) | 494.91(-0.04) | 492.33 | -0.2 | | 4 | 25(-2.5) | -20 | [-4] | [-5] | [-14] | -32 | 3 | DT | -0.9 | OpenShort? | | (-4) | -2 | -44 | 12 | -20 | -1.6,58 | 56 | | | | |
| 46 | Oct/21 | 15 | 493.83 | 501.25 | 497.27(-0.07) | 496.03(0.03) | 495.1(0.01) | 497.81 | 0.3 | | 6 | 27(-0.7) | 30 | [-3] | [1] | [9] | 19 | 86 | UR | 0.9 | SmallShort? | | (-2) | 0 | 7 | 30 | 17 | 0.2,64 | 49 | | 47 | Oct/21 | 14 | 493.83 | 501.25 | 497.63(-0.07) | 495.86(0.05) | 495.05(0.02) | 496.9 | 0.3 | | 6 | 28(-2.4) | 30 | [-3] | [2] | [10] | -22 | 68 | UR | 0.6 | SmallShort | | (-4) | 1 | 20 | 16 | 4 | -0.2,33 | 49 | | 48 | Oct/21 | 13 | 493.83 | 501.25 | 498(-0.1) | 495.6(-0.07) | 494.97(-0.04) | 494.39 | 0 | | 6 | 30(-1.1) | 15 | [-4] | [-4] | [-1] | -67 | 23 | RG | -0.2 | Wait | | (-4) | -2 | 10 | -22 | -2 | -1,8 | 49 | | 49 | Oct/21 | 12 | 493.83 | 501.25 | 498.52(-0.11) | 495.94(-0.09) | 495.18(-0.18) | 493.15 | -0.1 | | 6 | 31(1.2) | 0 | [-5] | [-10] | [-6] | -71 | -42 | RG | -0.5 | Wait | | (-5) | -7 | -1 | -24 | -20 | -1.4,14 | 49 | | 50 | Oct/21 | 11 | 493.83 | 501.25 | 499.09(-0.09) | 496.37(-0.04) | 496.09(-0.18) | 493.23 | -0 | | 6 | 30(1.5) | -15 | [-4] | [-9] | [-18] | -70 | -72 | DT | -0.8 | OpenShort | | (-5) | -7 | -35 | -23 | -20 | -1.6,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|