Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $76.6700      One month high (close): $80.6300

CL Daily Change: 2.9%   Daily StdDev 1.03%   CL EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $78.89(2.9%)

Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.1

Sample size 20   Avg positive next hour return: 0.82%(35%)   Avg negative next hour return: -0.36%(65%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/309   79.05  78.74  77.8(0.07 77.15(0.45 77.56(1.0680.441.2    -2113(9)50[7][126][179]58516UT2.3OpenLong?    (9)10346842202.1,5540

Daily Trend: %
Up Forces:
Down Forces: 78.74(daily_ema_10 -2.11%)  
Support Levels: 79.05(daily_ema_20 -1.73%)   77.8(weak_hourly_sma_20 -3.28%)   77.15(weak_hourly_sma_10 -4.09%)  
Resistance Levels:
 
2Oct/2915   78.98  78.86  77.74(-0.13 76.81(-0.01 76.75(0.1277.09-1.6    -4104(6.3)-50[-13][5][-2]-3164RG0.3Wait?    (-16)12-201420-0.6,3434
3Oct/2914   78.98  78.86  77.84(-0.09 76.82(-0.04 76.66(0.2977.24-1.5    -498(0.3)-5[-9][22][33]-4376UR0.5SmallShort    (-13)30841320-0.5,2034
4Oct/2913   78.98  78.86  77.91(-0.11 76.85(-0.15 76.44(-0.1676.64-2    -498(2.9)-50[-11][-30][14]-67-93DP0.2OpenShort    (-14)-1735414-1.1,1134
5Oct/2912   78.98  78.86  78(-0.12 76.97(-0.2 76.56(-0.2376.39-2.2    -495(4.9)-50[-12][-40][1]-74-150DP-0.2OpenShort    (-15)-2419-7-1.4,1134
 
6Oct/2911   78.98  78.86  78.09(-0.13 77.12(-0.37 76.73(-0.1876.38-2.2    -490(5.9)-50[-13][-44][-12]-82-138DT-0.3OpenShort    (-14)-19-38-17-1.6,834
7Oct/2910   78.98  78.86  78.19(-0.12 77.4(-0.37 76.87(-0.1576.65-2    -484(4.5)-40[-12][-41][26]-79-121DP-0.2OpenShort    (-12)-167635-1.5,934
8Oct/299   78.98  78.86  78.28(-0.18 77.69(-0.43 76.98(-0.3676.11-2.4    -479(11.1)-50[-19][-67][-58]-102-194DT-0.9HoldShort?    (-18)-37-1620-20-2.3,634
9Oct/2815   79.02  79.18  78.42(-0.1 78.03(-0.27 77.26(-0.1477.28-1.5    -268(-1.2)-50[-10][-34][2]-79-88DP0OpenShort?    (-11)-1448-13-1.4,643
10Oct/2814   79.02  79.18  78.5(-0.15 78.24(-0.28 77.37(-0.1977.25-1.5    -270(2.5)-50[-16][-41][8]-87-61DP-0.2OpenShort    (-12)-20296-20-1.6,343
 
11Oct/2813   79.02  79.18  78.62(-0.15 78.46(-0.28 77.52(-0.5477.04-1.7    -267(5.4)-50[-16][-77][-16]-103-185DT-0.6HoldShort    (-18)-56-27-9-20-2.1,043
12Oct/2812   79.02  79.18  78.74(-0.16 78.68(-0.24 77.94(-0.5877.23-1.6    -262(6.4)-50[-17][-80][-22]-103-175DT-1HoldShort    (-16)-60-37-20-20-2.1,043
13Oct/2811   79.02  79.18  78.86(-0.13 78.87(-0.12 78.39(-0.5277.49-1.3    -255(6.1)-50[-13][-66][-31]-105-170DT-1.4HoldShort    (-15)-54-45-48-20-2.2,043
14Oct/2810   79.02  79.18  78.97(-0.1 78.97(-0.08 78.8(-0.4177.82-1    -249(3.8)-50[-10][-52][-22]-76-153DT-1.7OpenShort    (-12)-42-24-44-20-2,2443
15Oct/289   79.02  79.18  79.05(-0.11 79.03(-0.04 79.12(-0.3577.99-0.9    -245(3.8)-50[-11][-44][-66]-44-109DT-2.2OpenShort?    (-12)-36-161-33-20-2,5643
 
16Oct/2715   79.06  79.51  79.14(-0.03 79.06(0.1 79.4(-0.0179.180.1    542(2)-15[-3][3][-15]3837RG-0.5Wait?    (-4)-1-42-1-100.1,8557
17Oct/2714   79.06  79.51  79.17(0.02 78.98(0.13 79.41(0.0979.490.4    540(-0.2)45[2][16][2]5742UT0.2OpenLong    (-1)10-39200.7,8957
18Oct/2713   79.06  79.51  79.17(0)  78.88(0.08 79.34(0.2579.510.4    540(0)50[0][30][9]55102UR0.4SmallShort    (1)271019200.7,8757
19Oct/2712   79.06  79.51  79.17(-0)  78.81(0.07 79.14(0.2579.440.3    540(0.1)50[-0][30][9]41102UR0.6SmallShort    (0)27922200.6,7657
20Oct/2711   79.06  79.51  79.17(-0)  78.76(-0.02 78.94(0.2779.380.3    540(0.1)50[-0][27][18]3098UR0.9SmallShort    (-1)292036200.5,6757
 
21Oct/2710   79.06  79.51  79.16(-0.01 78.77(-0.04 78.73(0.2379.230.1    540(0)50[-1][21][13]-278UR1SmallShort    (-1)251527200.1,4657
22Oct/279   79.06  79.51  79.16(-0)  78.8(-0.07 78.55(0.1679.120    540(0)50[-0][13][35]-2630UR1.2SmallShort?    (-1)17842320-0.1,2757
23Oct/2615   78.94  79.65  79.16(-0.04 78.86(-0.13 78.42(-0.0978.51-0.3    840(-1.7)30[-4][-19][4]-77-62RG0.2Wait?    (-4)-1098-6-1.4,860
24Oct/2614   78.94  79.65  79.19(-0.13 78.96(-0.14 78.49(-0.1178.45-0.4    841(-1.2)-5[-14][-24][6]-8213RG-0.1Wait    (-4)-12196-14-1.4,360
25Oct/2613   78.94  79.65  79.29(-0.13 79.07(-0.18 78.58(-0.378.31-0.5    842(1.7)-40[-14][-47][-4]-95-65BT-0.5OpenLong    (-16)-32-3-5-20-1.8,060
 
26Oct/2612   78.94  79.65  79.39(-0.12 79.21(-0.18 78.82(-0.378.33-0.5    841(2.8)-40[-13][-47][-13]-100-85DT-0.9HoldShort    (-14)-32-24-9-20-2,060
27Oct/2611   78.94  79.65  79.49(-0.1 79.35(-0.1 79.06(-0.378.5-0.3    838(2.9)-40[-11][-42][-26]-100-95DT-1.1HoldShort    (-12)-32-49-29-20-2,060
28Oct/2610   78.94  79.65  79.57(-0.09 79.43(-0.09 79.3(-0.1778.86-0.1    835(2)-20[-10][-27][-6]-79-43DT-1OpenShort    (-10)-18-3-17-20-1.6,1160
29Oct/269   78.94  79.65  79.64(-0.07 79.5(-0.08 79.43(-0.1778.88-0    833(2.6)-25[-8][-26][-35]-73-73DT-1.3OpenShort?    (-10)-18-88-19-20-1.8,2260
30Oct/2315   78.85  79.84  79.69(-0.03 79.56(0.01 79.57(-0.0579.530.5    1230(2.6)30[-3][-5][0]-12-2RG-0.1Wait?    (-3)-504-5-0.4,4857
 
31Oct/2314   78.85  79.84  79.71(-0.03 79.55(0.03 79.61(-0.0579.530.5    1228(-1)15[-3][-4][-8]-27-2RG-0.2Wait    (-3)-5-20-1-11-0.5,3657
32Oct/2313   78.85  79.84  79.74(-0.03 79.53(0.08 79.65(0.179.680.6    1229(-1.1)50[-3][15][6]-1645UR0.1SmallShort    (-3)111721-0.1,3757
33Oct/2312   78.85  79.84  79.77(-0.05 79.47(0.07 79.65(0) 79.550.5    1230(-0.4)25[-5][3][-1]-2520RG-0Wait    (-5)001-8-0.5,3857
34Oct/2311   78.85  79.84  79.81(-0.04 79.42(-0.12 79.57(0.0179.550.5    1230(0)30[-4][-6][-3]-2313RG-0Wait    (-5)1-251220-0.6,4257
35Oct/2310   78.85  79.84  79.84(-0.02 79.51(-0.08 79.56(0.0879.730.6    1230(-0.7)50[-2][4][4]-2231UR0.4SmallShort    (-4)90620-0.3,3657
 
36Oct/239   78.85  79.84  79.86(-0.04 79.58(-0.05 79.49(0.1179.730.6    1231(0.1)50[-4][8][24]-2748UR0.5SmallShort?    (-3)1261820-0.3,3157
37Oct/2215   78.7  79.9  79.89(-0.04 79.62(-0.12 79.4(0.0479.280.4    1531(2.1)15[-4][-2][-12]-59-30RG-0.3Wait?    (-7)4-372-5-1.4,2662
38Oct/2214   78.7  79.9  79.92(0.02 79.72(-0.07 79.37(0.1379.550.5    1529(0)50[2][12][4]-41-38UT0.4OpenLong    (-3)145140-0.8,2962
39Oct/2213   78.7  79.9  79.92(0)  79.78(-0.05 79.27(-0.2579.510.5    1529(0.4)50[0][-28][5]-50-112RG0.5Wait    (1)-27156-13-0.9,2362
40Oct/2212   78.7  79.9  79.91(-0.02 79.82(-0.07 79.47(-0.2479.40.5    1528(0.9)30[-2][-29][3]-66-100RG-0.2Wait    (-1)-2616-6-20-1.2,1462
 
41Oct/2211   78.7  79.9  79.93(-0.03 79.87(-0.1 79.66(-0.2279.280.4    1528(1.6)15[-3][-29][-3]-82-105RG-0.9SmallLong    (-3)-2425-54-20-1.5,662
42Oct/2210   78.7  79.9  79.96(-0.05 79.95(-0.15 79.84(-0.2879.10.3    1526(2.9)-0[-5][-38][-9]-69-130RG-1.8SmallLong    (-5)-305-45-20-2.1,3462
43Oct/229   78.7  79.9  80(-0.07 80.07(-0.16 80.06(-0.2879.060.2    1523(2.7)-15[-8][-39][-74]-48-120DT-2.8OpenShort?    (-7)-30-194-32-20-2.6,6762
44Oct/2115   78.53  79.86  80.06(-0.01 80.2(0.04 80.29(0.1480.511.2    2020(2.5)50[-1][20][11]81106UR0.7SmallShort?    (1)152313171.4,9669
45Oct/2114   78.53  79.86  80.07(0.01 80.17(0.03 80.17(0.180.341.1    2018(0.2)50[1][16][10]6546UT0.6OpenLong    (-2)112013100.9,9269
 
46Oct/2113   78.53  79.86  80.07(-0)  80.14(-0.02 80.09(0.0480.191    2018(0)50[-0][6][2]4730UR0.3SmallShort    (1)4-41750.4,8769
47Oct/2112   78.53  79.86  80.07(0)  80.16(0.04 80.06(-0.0280.221    2018(0.1)50[0][3][4]4314UR0.5SmallShort    (0)-2614-20.5,8069
48Oct/2111   78.53  79.86  80.06(0.01 80.13(0.12 80.07(-0.0580.171    2018(-0.3)50[1][4][9]25-13UT0.3OpenLong    (0)-6288-160.4,6569
49Oct/2110   78.53  79.86  80.06(-0.02 80.04(0.06 80.11(-0.0679.960.8    2018(-0.5)40[-2][-1][0]-3-4RG-0.5Wait    (-1)-76-1-20-0.3,5569
50Oct/219   78.53  79.86  80.08(-0.03 79.99(0.02 80.16(-0.0579.910.8    2018(0.1)20[-3][-2][-7]1-2RG-0.8SmallLong?    (-4)-6-170-11-0.5,6369
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA