UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.4100 One month high (close): $37.7200

UBER Daily Change: -1.91% Daily StdDev 2.64% UBER EMA_5_Trend: -1.92% 10Minute StdDev: $0.5166

Latest Price : $33.41(-1.91%)

Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.5

Sample size 15 Avg positive next hour return: 0.38%(53%) Avg negative next hour return: -0.35%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	12	35.43	34.95	33.83(-0.1)	34.11(-0.16)	33.79(-0.56)	33.58	-1.4	-8	37(-0.1)	-50	[-4]	[-27]	[0]	-39	-108	DT	-0.4	OpenShort	(-4)	-21	34	-24	-20	-0.5,24	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.83(hourly_sma_20 0.74%) 34.11(hourly_sma_10 1.58%) 34.95(daily_ema_10 4.08%) 35.43(daily_ema_20 5.51%)

2	Oct/30	11	35.43	34.95	33.86(-0.16)	34.16(-0.06)	33.98(-0.61)	33.29	-1.6	-8	37(0.7)	-50	[-6]	[-27]	[-35]	-44	-162	DT	-1.4	OpenShort	(-5)	-23	-47	-32	-20	-1.1,34	39
3	Oct/30	10	35.43	34.95	33.92(-0.08)	34.18(0.12)	34.19(-0.36)	33.7	-1.3	-8	36(-0.4)	-50	[-3]	[-13]	[-27]	-1	-70	DT	-1	OpenShort	(-5)	-14	-41	-20	-20	-0.4,59	39
4	Oct/30	9	35.43	34.95	33.95(-0.05)	34.14(0.24)	34.31(-0.14)	34.06	-1	-8	36(-0.9)	-50	[-2]	[-3]	[-16]	32	45	DT	-0.5	OpenShort?	(-1)	-5	-32	-3	-20	0.2,77	39
5	Oct/29	15	35.64	35.01	33.97(-0.05)	34.06(0.27)	34.36(-0.18)	34.34	-1	-8	37(-3.6)	-50	[-2]	[-3]	[-5]	51	115	DT	-0	OpenShort?	(-1)	-7	-19	3	11	0.7,83	37

6	Oct/29	14	35.64	35.01	33.99(-0.13)	33.97(0.42)	34.42(0.21)	34.51	-0.9	-8	41(-6.1)	-50	[-5]	[14]	[10]	58	327	UR	0.2	SmallShort	(-1)	8	19	8	20	1,83	37
7	Oct/29	13	35.64	35.01	34.04(-0.15)	33.83(0.35)	34.35(0.52)	34.34	-1	-8	47(-5.6)	-50	[-6]	[24]	[3]	41	362	UR	-0	SmallShort	(-7)	20	2	6	17	0.5,78	37
8	Oct/29	12	35.64	35.01	34.09(-0.15)	33.71(0.27)	34.17(0.6)	34.32	-1	-8	53(-3.8)	-30	[-6]	[25]	[11]	43	363	UR	0.2	SmallShort	(-7)	23	4	22	20	0.3,85	37
9	Oct/29	11	35.64	35.01	34.14(-0.21)	33.62(0.02)	33.96(0.6)	34.29	-1	-8	56(-5.7)	-50	[-8]	[20]	[2]	34	392	UR	0.5	SmallShort	(-6)	23	-42	33	20	0.2,79	37
10	Oct/29	10	35.64	35.01	34.21(-0.18)	33.61(0.15)	33.76(0.74)	34.66	-0.8	-8	62(-5.5)	-35	[-7]	[28]	[39]	23	485	UR	1.1	SmallShort	(-7)	28	60	32	20	0.6,58	37

11	Oct/29	9	35.64	35.01	34.27(-0.31)	33.56(-0.02)	33.51(0.6)	34.13	-1.2	-8	68(-7.6)	-40	[-12]	[18]	[39]	-23	407	UR	0.7	SmallShort?	(-10)	23	79	18	20	-0.2,32	37
12	Oct/28	15	35.8	35.05	34.38(-0.44)	33.57(-0.24)	33.31(0.17)	33.45	-1.9	-9	75(-9.5)	-50	[-17]	[-4]	[10]	-64	200	DP	0.1	OpenShort?	(-17)	6	19	4	20	-1,11	35
13	Oct/28	14	35.8	35.05	34.53(-0.51)	33.65(-0.31)	33.25(-0.07)	33.29	-2	-9	85(-5.7)	-50	[-19]	[-15]	[1]	-72	118	DP	0	OpenShort	(-19)	-3	4	6	-15	-1.2,8	35
14	Oct/28	13	35.8	35.05	34.71(-0.51)	33.75(-0.37)	33.27(-0.6)	33.26	-2	-9	90(-3.2)	-50	[-19]	[-36]	[-8]	-77	-70	DT	-0	HoldShort	(-20)	-23	-20	5	-20	-1.3,6	35
15	Oct/28	12	35.8	35.05	34.89(-0.46)	33.88(-0.38)	33.47(-0.42)	33.43	-1.9	-9	94(-0.9)	-50	[-17]	[-29]	[12]	-76	-76	DP	-0	OpenShort	(-20)	-16	37	7	-20	-1.2,4	35

16	Oct/28	11	35.8	35.05	35.05(-0.47)	34.01(-0.68)	33.61(-0.62)	33.12	-2.1	-9	95(4)	-50	[-18]	[-43]	[-6]	-90	-244	DT	-0.4	OpenShort	(-21)	-24	-6	-3	-20	-1.6,0	35
17	Oct/28	10	35.8	35.05	35.22(-0.48)	34.24(-0.67)	33.82(-0.67)	33.17	-2.1	-9	91(5)	-50	[-18]	[-44]	[-14]	-93	-274	DT	-0.6	OpenShort	(-19)	-25	-26	-1	-20	-1.8,2	35
18	Oct/28	9	35.8	35.05	35.39(-0.44)	34.47(-0.56)	34.05(-0.54)	33.39	-1.9	-9	86(6.2)	-50	[-17]	[-37]	[-41]	-96	-272	DT	-0.6	OpenShort?	(-20)	-21	-98	-0	-20	-1.9,2	35
19	Oct/27	15	35.95	35.22	35.55(-0.26)	34.66(-0.43)	34.23(-0.14)	34.25	-1.5	-8	79(-2.8)	-50	[-10]	[-17]	[6]	-81	-152	DP	0	OpenShort?	(-12)	-5	15	6	6	-1.3,2	40
20	Oct/27	14	35.95	35.22	35.64(-0.34)	34.81(-0.49)	34.28(-0.38)	34.12	-1.6	-8	82(4.5)	-50	[-13]	[-28]	[-4]	-90	-191	DT	-0.2	OpenShort	(-12)	-14	-6	5	-20	-1.6,0	40

21	Oct/27	13	35.95	35.22	35.76(-0.28)	34.98(-0.6)	34.41(-0.74)	34.17	-1.5	-8	78(6.3)	-50	[-11]	[-44]	[-7]	-95	-347	DT	-0.3	OpenShort	(-13)	-28	-15	4	-20	-1.8,0	40
22	Oct/27	12	35.95	35.22	35.86(-0.22)	35.19(-0.63)	34.66(-0.68)	34.3	-1.4	-8	71(7)	-50	[-8]	[-41]	[-5]	-98	-391	DT	-0.4	OpenShort	(-11)	-26	-4	1	-20	-1.9,0	40
23	Oct/27	11	35.95	35.22	35.94(-0.19)	35.41(-0.71)	34.9(-0.55)	34.33	-1.4	-8	64(8.2)	-50	[-7]	[-38]	[-12]	-105	-399	DT	-0.8	HoldShort	(-9)	-21	-16	-10	-20	-2.2,0	40
24	Oct/27	10	35.95	35.22	36.01(-0.15)	35.66(-0.67)	35.09(-0.71)	34.47	-1.3	-8	56(8.1)	-50	[-6]	[-43]	[-21]	-107	-458	DT	-1	HoldShort	(-7)	-27	-33	-10	-20	-2.4,3	40
25	Oct/27	9	35.95	35.22	36.07(-0.05)	35.9(-0.53)	35.34(-0.6)	34.77	-1	-8	48(3.8)	-50	[-2]	[-35]	[-35]	-102	-458	DT	-1	HoldShort?	(-4)	-23	-75	-8	-20	-2.3,6	40

26	Oct/26	15	36.03	35.36	36.09(-0.01)	36.09(-0.28)	35.56(-0.43)	35.45	-0.5	-5	44(-2.2)	-35	[-0]	[-22]	[-7]	-74	-275	DT	-0.2	OpenShort?	(1)	-16	-1	-11	-20	-1.2,6	47
27	Oct/26	14	36.03	35.36	36.09(0.03)	36.19(-0.33)	35.72(-0.58)	35.46	-0.5	-5	46(-2.1)	-25	[1]	[-29]	[-5]	-77	-345	DR	-0.5	HoldShort	(-1)	-22	16	-24	-20	-1.2,3	47
28	Oct/26	13	36.03	35.36	36.08(0.04)	36.31(-0.33)	35.93(-0.83)	35.32	-0.7	-5	49(-1.6)	-45	[2]	[-39]	[-29]	-78	-454	DR	-1.2	HoldShort	(1)	-32	-41	-38	-20	-1.4,7	47
29	Oct/26	12	36.03	35.36	36.07(0.08)	36.43(-0.13)	36.23(-0.63)	35.7	-0.3	-5	50(-2.7)	-50	[3]	[-27]	[-20]	-40	-336	DR	-1	OpenShort	(3)	-24	-15	-35	-20	-0.7,28	47
30	Oct/26	11	36.03	35.36	36.04(0.08)	36.48(-0.16)	36.46(-0.46)	35.84	-0.2	-5	53(-2.2)	-50	[3]	[-21]	[-28]	-6	-255	DR	-1.1	OpenShort	(4)	-18	-44	-31	-20	-0.3,52	47

31	Oct/26	10	36.03	35.36	36.01(0.08)	36.54(0.03)	36.63(-0.1)	36.25	0.2	-5	55(-0.1)	-50	[3]	[-3]	[-18]	37	-35	DR	-0.6	OpenShort	(5)	-4	-30	-17	-20	0.4,77	47
32	Oct/26	9	36.03	35.36	35.98(0.09)	36.53(0.18)	36.67(-0.05)	36.53	0.5	-5	55(1.2)	-40	[4]	[2]	[-14]	66	47	CR	-0.2	HoldShort?	(5)	-2	-32	-7	-20	0.9,93	47
33	Oct/23	15	36.04	35.43	35.95(0.19)	36.46(0.29)	36.69(0.17)	36.83	0.7	-2	54(4.4)	15	[7]	[14]	[0]	88	94	UT	0.2	OpenLong?	(5)	7	-1	5	0	1.5,100	47
34	Oct/23	14	36.04	35.43	35.88(0.07)	36.35(0.33)	36.63(0.37)	36.84	0.7	-2	50(3.1)	5	[3]	[22]	[7]	89	293	RG	0.4	Wait	(8)	14	16	2	19	1.7,96	47
35	Oct/23	13	36.04	35.43	35.88(0)	36.23(0.41)	36.49(0.11)	36.69	0.6	-2	46(0.5)	-5	[0]	[13]	[10]	86	258	UR	0.4	SmallShort	(2)	4	27	3	11	1.6,96	47

36	Oct/23	12	36.04	35.43	35.85(0.01)	36.08(0.23)	36.45(0.16)	36.44	0.4	-2	46(0.4)	-20	[0]	[11]	[-5]	74	191	CR	-0	HoldShort	(-1)	6	-22	8	8	1.1,96	47
37	Oct/23	11	36.04	35.43	35.85(0.02)	36(0.43)	36.39(0.42)	36.65	0.5	-2	46(0.5)	10	[1]	[25]	[10]	83	305	RG	0.5	Wait	(1)	16	14	9	20	1.6,93	47
38	Oct/23	10	36.04	35.43	35.84(0.02)	35.85(0.41)	36.24(0.44)	36.52	0.4	-2	45(1.1)	20	[1]	[26]	[19]	76	280	UT	0.6	OpenLong	(0)	17	38	15	20	1.3,93	47
39	Oct/23	9	36.04	35.43	35.83(0.06)	35.7(0.27)	36.08(0.31)	36.17	0.1	-2	44(0.5)	-5	[2]	[18]	[-5]	51	108	CR	0.2	HoldShort?	(0)	12	-31	16	20	0.7,83	47
40	Oct/22	15	35.93	35.45	35.81(0.15)	35.6(0.33)	35.97(0.71)	36.46	0.4	-1	43(5.6)	50	[6]	[36]	[23]	57	208	UT	1	OpenLong?	(3)	28	33	25	20	1.3,74	44

41	Oct/22	14	35.93	35.45	35.76(0.26)	35.48(0.12)	35.72(0.33)	36.15	0.2	-1	38(-6.7)	50	[10]	[18]	[20]	31	-65	UT	0.9	OpenLong	(4)	13	28	18	20	0.8,61	44
42	Oct/22	13	35.93	35.45	35.67(0.22)	35.44(0.02)	35.6(0.41)	35.89	-0	-1	45(-4.7)	50	[9]	[19]	[14]	2	-58	UT	0.5	OpenLong	(9)	16	16	12	20	0.4,42	44
43	Oct/22	12	35.93	35.45	35.59(0.2)	35.43(0.06)	35.45(0.35)	35.74	-0.2	-1	49(-5.3)	50	[8]	[17]	[9]	-18	-70	UT	0.5	OpenLong	(8)	14	15	-2	20	0.2,27	44
44	Oct/22	11	35.93	35.45	35.52(0.21)	35.41(-0.19)	35.33(0.25)	35.6	-0.3	-1	55(-4.9)	50	[8]	[8]	[21]	-24	-126	UT	0.4	OpenLong	(9)	10	43	2	20	0.1,24	44
45	Oct/22	10	35.93	35.45	35.45(0.16)	35.48(-0.39)	35.24(-0.03)	35.21	-0.6	-1	59(-4.2)	15	[6]	[-7]	[-13]	-33	-237	DR	-0	OpenShort	(5)	-1	-40	-6	20	-0.3,25	44

46	Oct/22	9	35.93	35.45	35.39(0.2)	35.62(-0.22)	35.25(-0.06)	35.58	-0.3	-1	64(-3.5)	50	[8]	[-4]	[19]	-11	-163	RG	0.4	Wait?	(9)	-2	47	-3	20	0.2,34	44
47	Oct/21	15	35.77	35.48	35.32(0.12)	35.7(-0.39)	35.27(-0.41)	35.15	-0.5	-2	67(1.4)	-5	[5]	[-23]	[-3]	-29	-271	DR	-0.1	OpenShort?	(5)	-16	5	-14	-20	-0.2,26	41
48	Oct/21	14	35.77	35.48	35.28(0.2)	35.84(-0.33)	35.41(-0.22)	35.1	-0.5	-2	66(-4.5)	5	[8]	[-14]	[-9]	-16	-310	DR	-0.4	OpenShort	(4)	-9	-8	-5	-20	-0.2,39	41
49	Oct/21	13	35.77	35.48	35.21(0.16)	35.96(-0.15)	35.49(-0.63)	35.17	-0.5	-2	70(-2.8)	-20	[6]	[-27]	[-14]	-2	-331	DR	-0.3	OpenShort	(9)	-25	-11	-1	-20	-0,48	41
50	Oct/21	12	35.77	35.48	35.15(0.17)	36.01(-0.05)	35.72(-0.73)	35.27	-0.4	-2	73(-2.3)	-25	[7]	[-29]	[-25]	12	-327	DR	-0.5	OpenShort	(7)	-29	-44	4	-20	0.1,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI