Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $76.0400      One month high (close): $99.9000

TWST Daily Change: -3.44%   Daily StdDev 4.17%   TWST EMA_5_Trend: -2.23%   10Minute StdDev: $2.1066

Latest Price :  $76.61(-3.44%)

Tue. Nov 3, 2020($3.4)   Mon. Nov 2, 2020($1.3)   Fri. Oct 30, 2020($1.5)   Thu. Oct 29, 2020($1.3)   Wed. Oct 28, 2020($1.2)   Tue. Oct 27, 2020($0.9)   Mon. Oct 26, 2020($2.2)   Fri. Oct 23, 2020($1.5)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.23%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.82%(42%)   Avg negative next hour return: -0.62%(58%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3010   86.95  83.93  80.31(-0.42 78.52(-0.52 78.22(-0.6176.31-1.8    -935(2.3)-50[-10][-27][-24]-91-240DT-0.9OpenShort    (-11)-15-45-12-20-2,936

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.52(hourly_sma_10 2.9%)   80.31(hourly_sma_20 5.24%)   83.93(daily_ema_10 9.99%)   86.95(daily_ema_20 13.94%)  
 
2Oct/309   86.95  83.93  80.65(-0.37 78.93(-0.4 78.7(-0.4977.7-1.6    -933(0.2)-50[-9][-23][-19]-71-130DT-0.5OpenShort?    (-9)-12-48-3-20-1.6,1936
3Oct/2915   87.1  85.75  80.95(-0.32 79.24(-0.32 79.09(0.3979.22-1.4    -533(-2.3)-50[-8][-0][6]-48194UR0.1SmallShort?    (-8)90720-0.9,2539
4Oct/2914   87.1  85.75  81.21(-0.23 79.49(-0.3 78.79(0.2279.22-1.4    -535(0.4)-30[-6][-4][10]-5426DP0.2OpenShort    (-9)519520-1,2139
5Oct/2913   87.1  85.75  81.4(-0.28 79.73(-0.4 78.62(-0.2778.64-1.5    -535(1.2)-50[-7][-17][1]-61-132DP0OpenShort    (-7)-7-316-13-1.4,2439
 
6Oct/2912   87.1  85.75  81.63(-0.24 80.05(-0.5 78.83(-0.4178.74-1.5    -533(1.9)-50[-6][-21][-8]-70-218DT-0OpenShort    (-7)-10-2814-9-1.5,1839
7Oct/2911   87.1  85.75  81.83(-0.29 80.45(-0.44 79.16(-0.3179.62-1.3    -531(-0.3)-25[-7][-19][25]-68-66DP0.3OpenShort    (-5)-8621220-1.2,1239
8Oct/2910   87.1  85.75  82.07(-0.43 80.81(-0.64 79.4(-0.9977.71-1.7    -532(3.8)-50[-10][-38][-20]-110-354DT-0.9HoldShort    (-11)-24-22-6-20-2.4,039
9Oct/299   87.1  85.75  82.42(-0.47 81.33(-0.52 80.2(-0.7978.4-1.5    -528(1.4)-50[-11][-32][-26]-113-226DT-1.1HoldShort?    (-10)-19-40-8-20-2.5,039
10Oct/2815   87.12  87.75  82.81(-0.5 81.76(-0.4 80.84(-0.5379.68-1.3    027(-2.3)-50[-12][-23][-16]-103-24DT-0.8CloseShort?    (-11)-13-22-7-20-2.1,044
 
11Oct/2814   87.12  87.75  83.23(-0.33 82.09(-0.33 81.27(-0.5980.37-1.1    029(0.5)-50[-8][-22][-12]-92-160DT-0.5HoldShort    (-12)-14-15-3-20-1.7,144
12Oct/2813   87.12  87.75  83.51(-0.31 82.37(-0.34 81.75(-0.5680.86-1.1    028(0.4)-50[-8][-22][-13]-89-156DT-0.5HoldShort    (-8)-14-25-3-20-1.6,144
13Oct/2812   87.12  87.75  83.77(-0.31 82.65(-0.34 82.21(-0.381.68-0.9    028(-1.1)-40[-8][-15][-1]-82-22DT-0.3HoldShort    (-7)-72-4-13-1.3,144
14Oct/2811   87.12  87.75  84.03(-0.3 82.93(-0.16 82.46(-0.2681.61-0.9    029(0.1)-50[-7][-12][-10]-84-66DT-0.5HoldShort    (-8)-6-7-5-20-1.4,144
15Oct/2810   87.12  87.75  84.28(-0.32 83.06(-0.18 82.67(-0.2981.83-0.9    029(-0.2)-50[-8][-13][-15]-81-50DT-0.5HoldShort    (-8)-7-29-3-20-1.4,444
 
16Oct/289   87.12  87.75  84.55(-0.4 83.21(0.01 82.91(-0.0882.78-0.7    029(-4.4)-50[-10][-6][-6]-69154DT-0.1OpenShort?    (-7)-2-122-20-1,644
17Oct/2715   87.05  88.9  84.89(-0.41 83.2(-0.16 82.98(-0.1483.16-0.7    334(-4.4)-30[-10][-10][5]-68164DP0.1OpenShort?    (-10)-38120-0.9,548
18Oct/2714   87.05  88.9  85.24(-0.24 83.34(-0.21 83.1(-0.3682.91-0.7    338(0.6)-15[-6][-15][3]-72-122DP-0.1OpenShort    (-11)-97-15-1,348
19Oct/2713   87.05  88.9  85.44(-0.23 83.52(-0.42 83.4(-0.0782.67-0.7    337(1.5)-15[-6][-10][-3]-76-112DT-0.3OpenShort    (-7)-2-11-417-1.2,448
20Oct/2712   87.05  88.9  85.63(-0.16 83.87(-0.58 83.46(-0.0583.03-0.7    336(1.4)5[-4][-11][3]-71-156RG-0.2Wait    (-5)-1-3-420-1.2,948
 
21Oct/2711   87.05  88.9  85.76(-0.11 84.36(-0.34 83.5(0.0883.12-0.7    334(1.4)-5[-3][-5][-8]-68-182RG-0.2Wait    (-4)2-196-20-1.3,1548
22Oct/2710   87.05  88.9  85.85(-0.1 84.65(-0.28 83.43(-0.1783.75-0.6    333(0.9)-5[-2][-10][-7]-63-184RG0.2Wait    (-2)-4-218-15-1.1,1548
23Oct/279   87.05  88.9  85.93(-0.02 84.89(-0.29 83.57(-0.0784.45-0.4    332(0.2)50[-1][-7][20]-59-166RG0.5Wait?    (-1)-2461520-0.8,1148
24Oct/2615   86.87  89.85  85.95(-0.22 85.13(-0.44 83.63(-0.7882.93-0.6    632(4.2)-30[-5][-27][-12]-87-322DT-0.4OpenShort?    (-3)-19-10-4-20-1.6,349
25Oct/2614   86.87  89.85  86.14(-0.2 85.5(-0.46 84.28(-1.183.26-0.6    628(2)-20[-5][-34][-3]-88-402DT-0.6OpenShort    (-5)-2615-10-20-1.6,249
 
26Oct/2613   86.87  89.85  86.31(-0.28 85.9(-0.78 85.22(-0.7682.76-0.6    626(2.9)-30[-7][-31][-29]-103-322DT-1.5HoldShort    (-6)-18-51-25-20-2.1,049
27Oct/2612   86.87  89.85  86.56(-0.15 86.57(-0.67 85.87(-0.3884.47-0.4    623(1.2)-10[-4][-19][-9]-76-188DT-1OpenShort    (-5)-9-8-27-20-1.4,949
28Oct/2611   86.87  89.85  86.69(-0.17 87.15(-0.25 86.2(-0.584.72-0.3    622(1)-30[-4][-17][-27]-57-186DT-1.1OpenShort    (-4)-12-43-6-20-1.4,2849
29Oct/2610   86.87  89.85  86.84(-0.09 87.37(-0.03 86.64(-0.186.21-0.1    621(-0.2)-30[-2][-5][-23]-29-6DT-0.3OpenShort    (-2)-2-492-20-0.5,3449
30Oct/269   86.87  89.85  86.92(-0.08 87.4(0.27 86.72(0.1787.930.2    621(-1.4)50[-2][5][19]4236UR0.9SmallShort?    (0)4568-120.8,3449
 
31Oct/2315   86.58  90.71  86.99(-0.21 87.17(0.13 86.57(-0.8186.02-0.1    1022(0.6)-15[-5][-19][-12]-40-102DT-0.4OpenShort?    (-5)-19-3-11-20-0.7,2858
32Oct/2314   86.58  90.71  87.18(-0.18 87.06(0.09 87.27(-0.9486.11-0.1    1022(-0.8)-25[-4][-23][-18]-36-172DT-0.8OpenShort    (-6)-23-23-19-20-0.7,3258
33Oct/2313   86.58  90.71  87.34(-0.21 86.98(0.25 88.1(-0.0186.910    1022(-2.1)15[-5][1][-6]-19150RG-0.8SmallLong    (-4)-08-21-20-0.3,3958
34Oct/2312   86.58  90.71  87.52(-0.27 86.77(-0.01 88.11(0.0586.640    1025(-2.5)0[-7][-1][-8]-8172RG-0.9SmallLong    (-6)1-16-13-8-0.5,5558
35Oct/2311   86.58  90.71  87.76(-0.28 86.78(0.07 88.07(0.3587.180.1    1027(-3.2)-10[-7][7][-17]20282RG-0.5Wait    (-6)8-651819-0.3,7758
 
36Oct/2310   86.58  90.71  88.01(-0.17 86.72(0.21 87.76(1.0589.520.4    1030(-3)50[-4][26][13]45586UR0.8SmallShort    (-4)25-2033200.7,7758
37Oct/239   86.58  90.71  88.16(-0.14 86.54(0.36 86.84(1.1590.250.5    1033(-2.3)50[-3][31][56]31648UR1.5SmallShort?    (-4)289535200.9,5858
38Oct/2215   86  91.17  88.29(-0.37 86.23(-0.09 85.86(0.5186.940.1    1336(2)50[-9][10][14]-34330UR0.4SmallShort?    (-9)12141720-0.5,2966
39Oct/2214   86  91.17  88.62(-0.39 86.31(-0.16 85.43(-0.0686.450.1    1334(-1.7)30[-9][-5][13]-54120RG0.4Wait    (-11)-1241020-0.8,1666
40Oct/2213   86  91.17  88.96(-0.5 86.45(-0.43 85.48(-0.2485.64-0    1335(-1.6)15[-12][-13][10]-7350RG0.1Wait    (-12)-620720-1.2,766
 
41Oct/2212   86  91.17  89.4(-0.55 86.82(-0.54 85.69(-0.6384.95-0.1    1337(-0.5)-10[-13][-24][-7]-85-124DT-0.2HoldShort    (-14)-15-10-1-20-1.5,366
42Oct/2211   86  91.17  89.9(-0.55 87.29(-0.47 86.24(-0.4385.3-0.1    1337(-0.3)5[-13][-18][0]-85-86RG-0.3Wait    (-14)-10151-20-1.5,366
43Oct/2210   86  91.17  90.4(-0.57 87.7(-0.65 86.61(-0.6684.8-0.1    1338(1.3)-25[-14][-26][-26]-95-236DT-0.6OpenShort    (-15)-16-55-4-20-1.8,066
44Oct/229   86  91.17  90.92(-0.52 88.28(-0.52 87.19(-0.2586.720.1    1336(-0.7)-5[-12][-14][0]-82-24RG-0.2Wait?    (-12)-624-16-1.4,366
45Oct/2115   85.06  91.27  91.4(-0.6 88.74(-0.62 87.41(-0.6286.660.2    1537(3.2)-20[-14][-25][-12]-88-96DT-0.3OpenShort?    (-14)-15-292-20-1.6,265
 
46Oct/2114   85.06  91.27  91.95(-0.44 89.3(-0.54 87.95(-0.4587.680.3    1534(0.6)5[-11][-19][5]-82-148RG-0.1Wait    (-14)-11156-12-1.4,365
47Oct/2113   85.06  91.27  92.35(-0.48 89.79(-0.61 88.35(-0.587.170.2    1533(1.6)-15[-11][-21][-11]-93-224DT-0.4OpenShort    (-13)-12-15-0-20-1.7,065
48Oct/2112   85.06  91.27  92.8(-0.46 90.34(-0.65 88.79(-0.6587.690.3    1532(1.7)-20[-11][-25][-12]-95-266DT-0.4OpenShort    (-12)-15-4-32-20-1.8,065
49Oct/2111   85.06  91.27  93.23(-0.44 90.93(-0.6 89.37(-0.7987.840.3    1530(2.5)-25[-11][-28][-29]-99-348DT-0.6OpenShort    (-12)-19-43-33-20-2,165
50Oct/2110   85.06  91.27  93.65(-0.38 91.48(-0.55 90.08(-0.6189.390.5    1527(1.3)-25[-9][-23][-11]-92-234DT-0.3OpenShort    (-10)-15-7-31-20-1.7,165
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA