|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $247.0900 One month high (close): $337.8800
TWLO Daily Change: -3.33% Daily StdDev 3.48% TWLO EMA_5_Trend: -1.84% 10Minute StdDev: $6.5525
Latest Price : $278.97(-3.33%) | Tue. Nov 3, 2020($3.7) Mon. Nov 2, 2020($3.7) Fri. Oct 30, 2020($7) Thu. Oct 29, 2020($4.9) Wed. Oct 28, 2020($5.5) Tue. Oct 27, 2020($4.9) Mon. Oct 26, 2020($3.4) Fri. Oct 23, 2020($5.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 305.37 | 298.22 | 286.28(-0.2) | 285.23(-0.57) | 279.21(-0.9) | 277.08 | -1.7 | | -8 | 37(2.1) | -50 | [-6] | [-39] | [-15] | -82 | -348 | DT | -0.3 | OpenShort | | (-6) | -26 | -22 | -4 | -20 | -1.5,6 | 31 | Sample size 50 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.54%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.23(hourly_sma_10 2.94%) 286.28(hourly_sma_20 3.32%) 298.22(daily_ema_10 7.63%) 305.37(daily_ema_20 10.21%)
|
| | | 2 | Oct/30 | 12 | 305.37 | 298.22 | 286.86(-0.18) | 286.86(-0.62) | 281.74(-0.77) | 279.31 | -1.5 | | -8 | 34(1.4) | -50 | [-5] | [-36] | [2] | -78 | -271 | DP | -0.4 | OpenShort | | (-5) | -22 | 29 | -18 | -20 | -1.3,5 | 31 | | 3 | Oct/30 | 11 | 305.37 | 298.22 | 287.39(-0.29) | 288.64(-0.58) | 283.93(-1.06) | 276.45 | -1.7 | | -8 | 33(2.8) | -50 | [-8] | [-44] | [-25] | -90 | -355 | DT | -1.3 | OpenShort | | (-7) | -31 | -18 | -34 | -20 | -2,10 | 31 | | 4 | Oct/30 | 10 | 305.37 | 298.22 | 288.22(-0.32) | 290.33(-0.41) | 286.97(-0.88) | 278.21 | -1.6 | | -8 | 30(1.4) | -50 | [-9] | [-37] | [-44] | -71 | -246 | DT | -1.7 | OpenShort | | (-8) | -25 | -67 | -29 | -20 | -2,29 | 31 | | 5 | Oct/30 | 9 | 305.37 | 298.22 | 289.13(-0.21) | 291.51(-0.03) | 289.52(-0.59) | 284.99 | -1.2 | | -8 | 29(-1.1) | -50 | [-6] | [-22] | [-30] | -24 | -76 | DT | -0.9 | OpenShort? | | (-6) | -17 | -46 | -17 | -20 | -0.9,49 | 31 | | | | |
| 6 | Oct/29 | 15 | 306.18 | 302.94 | 289.73(-0.08) | 291.59(0.26) | 291.24(-0.25) | 289.72 | -0.9 | | -2 | 30(2.9) | -45 | [-2] | [-6] | [-10] | 12 | 18 | DT | -0.3 | OpenShort? | | (-4) | -7 | -5 | -4 | -20 | -0,62 | 46 | | 7 | Oct/29 | 14 | 306.18 | 302.94 | 289.95(-0.17) | 290.84(0.27) | 291.98(-0.47) | 290.28 | -0.8 | | -2 | 27(-2.4) | -50 | [-5] | [-13] | [-12] | 17 | 64 | DT | -0.3 | OpenShort | | (-2) | -14 | -13 | -10 | -20 | 0.1,64 | 46 | | 8 | Oct/29 | 13 | 306.18 | 302.94 | 290.44(-0.15) | 290.05(0.41) | 293.35(-0.12) | 291.67 | -0.8 | | -2 | 29(-2) | -35 | [-4] | [-1] | [-2] | 26 | 161 | DT | -0.3 | OpenShort | | (-4) | -4 | 7 | -5 | -20 | 0.2,71 | 46 | | 9 | Oct/29 | 12 | 306.18 | 302.94 | 290.87(-0.11) | 288.86(0.33) | 293.69(0.06) | 290.95 | -0.8 | | -2 | 31(-1) | -40 | [-3] | [4] | [-11] | 24 | 129 | RG | -0.5 | Wait | | (-5) | 2 | -25 | -6 | -17 | 0,74 | 46 | | 10 | Oct/29 | 11 | 306.18 | 302.94 | 291.2(-0.1) | 287.92(0.21) | 293.5(0.54) | 293.59 | -0.7 | | -2 | 32(-1.3) | 5 | [-3] | [16] | [10] | 46 | 323 | UR | 0 | SmallShort | | (-2) | 16 | 2 | 13 | 20 | 0.4,86 | 46 | | | | |
| 11 | Oct/29 | 10 | 306.18 | 302.94 | 291.51(-0.13) | 287.33(0.16) | 291.93(0.77) | 293.39 | -0.7 | | -2 | 34(-1.6) | -10 | [-4] | [22] | [1] | 40 | 396 | UR | 0.2 | SmallShort | | (-3) | 22 | -36 | 23 | 20 | 0.3,82 | 46 | | 12 | Oct/29 | 9 | 306.18 | 302.94 | 291.88(-0.13) | 286.86(0.25) | 289.7(1.03) | 297.15 | -0.5 | | -2 | 35(-2.7) | 10 | [-4] | [30] | [33] | 42 | 583 | UR | 1.1 | SmallShort? | | (-2) | 30 | 36 | 33 | 20 | 0.8,72 | 46 | | 13 | Oct/28 | 15 | 304.96 | 306.63 | 292.27(-0.26) | 286.14(0.01) | 286.75(0.96) | 293.36 | -0.5 | | 3 | 38(2.1) | 30 | [-8] | [25] | [29] | 8 | 554 | UR | 0.9 | SmallShort? | | (-6) | 28 | 32 | 29 | 20 | 0.2,53 | 52 | | 14 | Oct/28 | 14 | 304.96 | 306.63 | 293.02(-0.25) | 286.1(-0.23) | 284.03(0.6) | 290.02 | -0.7 | | 3 | 36(-1.6) | 30 | [-7] | [11] | [29] | -30 | 307 | UR | 0.7 | SmallShort | | (-9) | 17 | 42 | 19 | 20 | -0.4,30 | 52 | | 15 | Oct/28 | 13 | 304.96 | 306.63 | 293.75(-0.34) | 286.75(-0.39) | 282.34(-0.14) | 285.75 | -0.9 | | 3 | 38(-0.8) | -5 | [-10] | [-13] | [19] | -57 | 41 | RG | 0.4 | Wait | | (-10) | -4 | 35 | 16 | 20 | -1,18 | 52 | | | | |
| 16 | Oct/28 | 12 | 304.96 | 306.63 | 294.75(-0.38) | 287.87(-0.42) | 282.73(-0.46) | 282.2 | -1 | | 3 | 38(1.2) | -40 | [-11] | [-23] | [-3] | -80 | -162 | DT | -0.1 | OpenShort | | (-12) | -13 | -2 | 10 | -20 | -1.5,8 | 52 | | 17 | Oct/28 | 11 | 304.96 | 306.63 | 295.87(-0.33) | 289.07(-0.61) | 284.03(-0.53) | 282.41 | -1 | | 3 | 37(2.2) | -20 | [-9] | [-27] | [7] | -86 | -250 | DP | -0.2 | OpenShort | | (-11) | -15 | 27 | 5 | -20 | -1.6,4 | 52 | | 18 | Oct/28 | 10 | 304.96 | 306.63 | 296.86(-0.37) | 290.84(-0.69) | 285.53(-0.92) | 279.76 | -1.1 | | 3 | 35(4.5) | -50 | [-11] | [-40] | [-16] | -105 | -437 | DT | -0.7 | HoldShort | | (-11) | -26 | -18 | -2 | -20 | -2.2,0 | 52 | | 19 | Oct/28 | 9 | 304.96 | 306.63 | 297.95(-0.32) | 292.87(-0.55) | 288.17(-1.03) | 281.6 | -1 | | 3 | 30(5) | -50 | [-9] | [-40] | [-33] | -110 | -486 | DT | -1 | HoldShort? | | (-10) | -29 | -59 | -5 | -20 | -2.4,0 | 52 | | 20 | Oct/27 | 15 | 302.81 | 309.25 | 298.91(-0.09) | 294.48(-0.41) | 291.17(-0.63) | 287.67 | -0.6 | | 4 | 25(4.5) | -20 | [-3] | [-27] | [-11] | -100 | -448 | DT | -0.6 | HoldShort? | | (-6) | -18 | -10 | -7 | -20 | -2,0 | 49 | | | | |
| 21 | Oct/27 | 14 | 302.81 | 309.25 | 299.19(-0.1) | 295.68(-0.41) | 293.02(-0.37) | 288.7 | -0.6 | | 4 | 21(1.8) | -20 | [-3] | [-20] | [-13] | -100 | -339 | DT | -0.8 | HoldShort | | (-2) | -11 | -12 | -15 | -20 | -2,0 | 49 | | 22 | Oct/27 | 13 | 302.81 | 309.25 | 299.5(-0.09) | 296.89(-0.5) | 294.12(-0.69) | 289.92 | -0.5 | | 4 | 19(1.6) | -30 | [-3] | [-30] | [-17] | -94 | -406 | DT | -0.9 | OpenShort | | (-3) | -20 | -29 | -17 | -20 | -2,6 | 49 | | 23 | Oct/27 | 12 | 302.81 | 309.25 | 299.76(-0.02) | 298.4(-0.51) | 296.15(-0.48) | 292.96 | -0.4 | | 4 | 18(0.4) | -15 | [-1] | [-24] | [-14] | -78 | -333 | DT | -0.7 | HoldShort | | (-1) | -14 | -34 | -10 | -17 | -1.6,12 | 49 | | 24 | Oct/27 | 11 | 302.81 | 309.25 | 299.82(0.06) | 299.94(-0.27) | 297.57(-0.07) | 296.57 | -0.2 | | 4 | 17(-0.9) | 15 | [2] | [-8] | [-6] | -56 | -188 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -17 | -20 | -0.8,14 | 49 | | 25 | Oct/27 | 10 | 302.81 | 309.25 | 299.63(0.08) | 300.76(-0.29) | 297.79(-0.19) | 296.93 | -0.2 | | 4 | 18(-1) | 30 | [2] | [-12] | [5] | -42 | -222 | RG | -0.2 | Wait | | (2) | -5 | 26 | -12 | -20 | -0.6,23 | 49 | | | | |
| 26 | Oct/27 | 9 | 302.81 | 309.25 | 299.39(0.02) | 301.64(-0.34) | 298.35(-0.44) | 294.2 | -0.3 | | 4 | 19(-0.4) | -15 | [1] | [-20] | [-28] | -48 | -306 | DR | -0.9 | OpenShort? | | (1) | -13 | -55 | -11 | -20 | -1.1,30 | 49 | | 27 | Oct/26 | 15 | 301.31 | 314.42 | 299.39(0) | 302.67(-0.07) | 299.67(-0.32) | 300.1 | -0 | | 11 | 19(1.8) | 35 | [0] | [-11] | [-4] | -5 | -52 | DR | 0.1 | OpenShort? | | (4) | -9 | 0 | -4 | -20 | 0.2,40 | 56 | | 28 | Oct/26 | 14 | 301.31 | 314.42 | 299.32(0.01) | 302.88(-0.05) | 300.64(-0.55) | 300.08 | -0 | | 11 | 18(0) | 35 | [0] | [-18] | [1] | -6 | -124 | RG | -0.1 | Wait | | (0) | -16 | 23 | -14 | -20 | 0.2,39 | 56 | | 29 | Oct/26 | 13 | 301.31 | 314.42 | 299.29(-0.06) | 303.03(-0.1) | 302.31(-0.46) | 297.66 | -0.1 | | 11 | 18(0) | -5 | [-2] | [-16] | [-19] | -16 | -111 | RG | -1 | SmallLong | | (-1) | -13 | -19 | -28 | -20 | -0.3,42 | 56 | | 30 | Oct/26 | 12 | 301.31 | 314.42 | 299.46(-0.01) | 303.34(0.21) | 303.72(-0.4) | 299.69 | -0.1 | | 11 | 18(0) | 10 | [-0] | [-10] | [-19] | 8 | -83 | RG | -0.8 | SmallLong | | (-1) | -12 | -11 | -30 | -20 | 0,58 | 56 | | | | |
| 31 | Oct/26 | 11 | 301.31 | 314.42 | 299.5(0.03) | 302.7(0.2) | 304.93(-0.24) | 300.84 | -0 | | 11 | 18(0) | 15 | [1] | [-5] | [-22] | 35 | -56 | DR | -0.8 | OpenShort | | (0) | -7 | -38 | -15 | -20 | 0.3,77 | 56 | | 32 | Oct/26 | 10 | 301.31 | 314.42 | 299.41(0.09) | 302.1(0.32) | 305.67(0.18) | 304.94 | 0.1 | | 11 | 18(0.6) | 40 | [3] | [9] | [-12] | 68 | 134 | CR | -0.2 | HoldShort | | (3) | 5 | -32 | -6 | -2 | 1.1,90 | 56 | | 33 | Oct/26 | 9 | 301.31 | 314.42 | 299.14(0.05) | 301.13(0.48) | 305.11(0.45) | 308.44 | 0.3 | | 11 | 17(1) | 50 | [2] | [19] | [18] | 97 | 374 | UT | 0.7 | HoldLong? | | (5) | 13 | 34 | 7 | 20 | 2,97 | 56 | | 34 | Oct/23 | 15 | 298.8 | 317.36 | 298.98(-0.07) | 299.7(0.4) | 303.75(0.26) | 304.69 | 0.2 | | 16 | 16(0) | 45 | [-2] | [14] | [1] | 80 | 329 | UR | 0.2 | SmallShort? | | (-0) | 8 | -10 | 10 | 20 | 1.3,97 | 64 | | 35 | Oct/23 | 14 | 298.8 | 317.36 | 299.19(-0.08) | 298.51(0.46) | 302.97(0.83) | 305.72 | 0.2 | | 16 | 16(-1.4) | 50 | [-2] | [31] | [13] | 85 | 516 | UR | 0.6 | SmallShort | | (-1) | 24 | 11 | 24 | 20 | 1.4,100 | 64 | | | | |
| 36 | Oct/23 | 13 | 298.8 | 317.36 | 299.42(-0.15) | 297.14(0.4) | 300.47(0.65) | 304.54 | 0.2 | | 16 | 17(-2.6) | 50 | [-4] | [24] | [19] | 75 | 495 | UR | 0.8 | SmallShort | | (-3) | 19 | 22 | 28 | 20 | 1,100 | 64 | | 37 | Oct/23 | 12 | 298.8 | 317.36 | 299.87(-0.2) | 295.96(0.07) | 298.53(0.47) | 302.16 | 0.1 | | 16 | 20(-2.6) | 50 | [-6] | [14] | [18] | 49 | 408 | UR | 0.6 | SmallShort | | (-6) | 14 | 5 | 38 | 20 | 0.4,89 | 64 | | 38 | Oct/23 | 11 | 298.8 | 317.36 | 300.49(-0.21) | 295.76(0.07) | 297.14(0.51) | 301.63 | 0.1 | | 16 | 23(-2.2) | 50 | [-6] | [15] | [17] | 13 | 390 | UR | 0.7 | SmallShort | | (-6) | 15 | 8 | 25 | 20 | 0.2,58 | 64 | | 39 | Oct/23 | 10 | 298.8 | 317.36 | 301.12(-0.26) | 295.56(-0.01) | 295.64(0.54) | 300.78 | 0.1 | | 16 | 25(-2.4) | 50 | [-8] | [14] | [37] | -10 | 401 | UR | 0.7 | SmallShort | | (-7) | 16 | 72 | 18 | 20 | -0,40 | 64 | | 40 | Oct/23 | 9 | 298.8 | 317.36 | 301.91(-0.45) | 295.58(-0.24) | 294.06(0.08) | 293.26 | -0.2 | | 16 | 27(-2.5) | -5 | [-13] | [-4] | [-5] | -65 | 199 | RG | -0.1 | Wait? | | (-12) | 2 | -15 | 3 | -4 | -1.1,13 | 64 | | | | |
| 41 | Oct/22 | 15 | 295.97 | 317.64 | 303.29(-0.51) | 296.29(-0.15) | 293.81(0.14) | 294.81 | -0 | | 17 | 30(-1.3) | 5 | [-15] | [-2] | [-1] | -61 | 284 | RG | 0.1 | Wait? | | (-13) | 4 | -4 | 7 | -4 | -1,14 | 55 | | 42 | Oct/22 | 14 | 295.97 | 317.64 | 304.85(-0.55) | 296.73(-0.14) | 293.4(-0.33) | 295.25 | -0 | | 17 | 31(-3.2) | -5 | [-16] | [-15] | [4] | -65 | 176 | RG | 0.2 | Wait | | (-15) | -10 | 11 | 7 | -5 | -1,10 | 55 | | 43 | Oct/22 | 13 | 295.97 | 317.64 | 306.54(-0.64) | 297.15(-0.37) | 294.38(-0.37) | 294.13 | -0.1 | | 17 | 34(-3.3) | -5 | [-19] | [-21] | [5] | -73 | 171 | RG | -0 | Wait | | (-17) | -11 | 12 | 4 | 7 | -1.1,5 | 55 | | 44 | Oct/22 | 12 | 295.97 | 317.64 | 308.5(-0.66) | 298.27(-0.53) | 295.47(-0.55) | 292.86 | -0.1 | | 17 | 38(-2.1) | -20 | [-19] | [-28] | [1] | -82 | 32 | DP | -0.2 | OpenShort | | (-19) | -16 | 8 | -2 | -13 | -1.3,1 | 55 | | 45 | Oct/22 | 11 | 295.97 | 317.64 | 310.56(-0.67) | 299.86(-0.61) | 297.1(-0.56) | 292.04 | -0.1 | | 17 | 40(-0.7) | -20 | [-20] | [-30] | [-7] | -87 | -50 | DT | -0.4 | HoldShort | | (-20) | -16 | -7 | -2 | -20 | -1.5,1 | 55 | | | | |
| 46 | Oct/22 | 10 | 295.97 | 317.64 | 312.66(-0.67) | 301.7(-0.69) | 298.77(-0.43) | 292.73 | -0.1 | | 17 | 40(-0.1) | -25 | [-20] | [-27] | [-28] | -86 | -55 | DT | -0.5 | HoldShort | | (-19) | -13 | -69 | -2 | -20 | -1.5,2 | 55 | | 47 | Oct/22 | 9 | 295.97 | 317.64 | 314.77(-0.51) | 303.79(-0.47) | 300.06(0.05) | 300.13 | 0.1 | | 17 | 40(-0.3) | 5 | [-15] | [-9] | [3] | -75 | 76 | RG | 0 | Wait? | | (-16) | 2 | 5 | 4 | 13 | -1.1,3 | 55 | | 48 | Oct/21 | 15 | 293.48 | 318.62 | 316.4(-0.56) | 305.21(-0.48) | 299.92(-0.38) | 299.62 | 0.2 | | 20 | 41(2.8) | -20 | [-16] | [-21] | [-11] | -80 | -48 | DT | -0 | OpenShort? | | (-15) | -11 | -13 | -27 | -20 | -1.3,3 | 70 | | 49 | Oct/21 | 14 | 293.48 | 318.62 | 318.19(-0.43) | 306.68(-0.51) | 301.06(-0.52) | 300.98 | 0.2 | | 20 | 38(1.3) | -25 | [-13] | [-25] | [-5] | -80 | -230 | DT | -0 | OpenShort | | (-16) | -15 | 6 | -27 | -20 | -1.3,3 | 70 | | 50 | Oct/21 | 13 | 293.48 | 318.62 | 319.56(-0.43) | 308.25(-0.66) | 302.62(-0.66) | 300.39 | 0.2 | | 20 | 37(2) | -15 | [-13] | [-31] | [-4] | -87 | -325 | DT | -0.2 | OpenShort | | (-13) | -19 | 11 | -29 | -20 | -1.5,1 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|