|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.7700 One month high (close): $32.7450
TCOM Daily Change: -2.39% Daily StdDev 2.23% TCOM EMA_5_Trend: -1.63% 10Minute StdDev: $0.4291
Latest Price : $28.77(-2.39%) | Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 30.57 | 29.95 | 29.48(-0.14) | 29.46(-0.25) | 29.19(-0.44) | 28.79 | -1.6 | | -10 | 26(3.8) | -50 | [-6] | [-29] | [-27] | -108 | -196 | DT | -1.3 | HoldShort | | (-7) | -20 | -44 | -26 | -20 | -2.3,0 | 25 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.46(hourly_sma_10 2.33%) 29.48(hourly_sma_20 2.4%) 29.95(daily_ema_10 4.03%) 30.57(daily_ema_20 6.18%)
|
| | | 2 | Oct/30 | 10 | 30.57 | 29.95 | 29.52(-0.13) | 29.53(-0.2) | 29.32(-0.2) | 29.1 | -1.3 | | -10 | 22(1) | -50 | [-6] | [-17] | [-8] | -81 | -52 | DT | -0.9 | HoldShort | | (-4) | -9 | -1 | -15 | -20 | -1.7,12 | 25 | | 3 | Oct/30 | 9 | 30.57 | 29.95 | 29.56(-0.15) | 29.59(-0.19) | 29.38(-0.42) | 29.11 | -1.3 | | -10 | 21(0.1) | -50 | [-7] | [-27] | [-25] | -75 | -101 | DT | -1.1 | HoldShort? | | (-4) | -19 | -53 | -14 | -20 | -1.9,23 | 25 | | 4 | Oct/29 | 15 | 30.69 | 30.08 | 29.61(-0.09) | 29.65(-0.05) | 29.5(-0.37) | 29.49 | -1.1 | | -9 | 21(-3.9) | -50 | [-4] | [-20] | [-2] | -30 | -45 | DT | -0 | OpenShort? | | (-4) | -17 | 3 | -6 | -20 | -0.5,33 | 30 | | 5 | Oct/29 | 14 | 30.69 | 30.08 | 29.64(-0.14) | 29.66(0.03) | 29.61(-0.38) | 29.47 | -1.2 | | -9 | 25(-3.3) | -50 | [-6] | [-19] | [-6] | -36 | -11 | DT | -0.5 | OpenShort | | (-5) | -17 | 7 | -23 | -20 | -0.6,29 | 30 | | | | |
| 6 | Oct/29 | 13 | 30.69 | 30.08 | 29.68(-0.13) | 29.65(0.08) | 29.72(-0.09) | 29.42 | -1.2 | | -9 | 28(-1.5) | -50 | [-6] | [-5] | [-9] | -33 | 29 | DT | -1 | OpenShort | | (-7) | -4 | 3 | -24 | -20 | -0.9,40 | 30 | | 7 | Oct/29 | 12 | 30.69 | 30.08 | 29.72(-0.13) | 29.63(0.08) | 29.75(-0.16) | 29.4 | -1.2 | | -9 | 30(-0.7) | -50 | [-6] | [-8] | [-23] | -12 | -10 | DT | -1.1 | OpenShort | | (-5) | -7 | -47 | -11 | -20 | -1,63 | 30 | | 8 | Oct/29 | 11 | 30.69 | 30.08 | 29.76(-0.12) | 29.61(0.09) | 29.8(0.05) | 29.74 | -0.9 | | -9 | 31(-3.3) | -50 | [-5] | [2] | [-9] | 32 | 136 | RG | -0.2 | Wait | | (-3) | 2 | -38 | 19 | 7 | -0.1,84 | 30 | | 9 | Oct/29 | 10 | 30.69 | 30.08 | 29.8(-0.07) | 29.58(0.14) | 29.79(0.25) | 30.02 | -0.6 | | -9 | 34(-3) | -45 | [-3] | [13] | [9] | 38 | 216 | UR | 0.6 | SmallShort | | (-4) | 11 | -1 | 21 | 20 | 0.6,73 | 30 | | 10 | Oct/29 | 9 | 30.69 | 30.08 | 29.82(-0.14) | 29.54(0.14) | 29.72(0.48) | 30.03 | -0.6 | | -9 | 37(-5) | -35 | [-6] | [22] | [33] | 20 | 354 | UR | 0.8 | SmallShort? | | (-3) | 22 | 67 | 18 | 20 | 0.5,57 | 30 | | | | |
| 11 | Oct/28 | 15 | 30.79 | 30.11 | 29.86(-0.22) | 29.5(-0.04) | 29.58(0.25) | 29.55 | -1.2 | | -10 | 42(-5.6) | -50 | [-10] | [7] | [-2] | -26 | 208 | RG | -0.1 | Wait? | | (-10) | 11 | -15 | 8 | 17 | -0.7,42 | 26 | | 12 | Oct/28 | 14 | 30.79 | 30.11 | 29.93(-0.25) | 29.51(-0.06) | 29.51(0.33) | 29.66 | -1.1 | | -10 | 47(-7.3) | -50 | [-11] | [10] | [6] | -24 | 272 | UR | 0.3 | SmallShort | | (-8) | 15 | -3 | 17 | 20 | -0.6,41 | 26 | | 13 | Oct/28 | 13 | 30.79 | 30.11 | 30.01(-0.26) | 29.53(-0.12) | 29.41(0.1) | 29.68 | -1.1 | | -10 | 55(-6.1) | -50 | [-12] | [-2] | [7] | -34 | 201 | DP | 0.5 | OpenShort | | (-12) | 5 | 1 | 19 | 20 | -0.6,31 | 26 | | 14 | Oct/28 | 12 | 30.79 | 30.11 | 30.09(-0.27) | 29.57(-0.14) | 29.38(0.06) | 29.67 | -1.1 | | -10 | 61(-4.5) | -50 | [-12] | [-5] | [23] | -50 | 171 | DP | 0.5 | OpenShort | | (-11) | 3 | 46 | 15 | 20 | -0.7,18 | 26 | | 15 | Oct/28 | 11 | 30.79 | 30.11 | 30.17(-0.29) | 29.61(-0.34) | 29.36(-0.2) | 29.34 | -1.4 | | -10 | 65(0.2) | -50 | [-13] | [-21] | [8] | -76 | -17 | DP | -0 | OpenShort | | (-15) | -9 | 21 | 4 | 3 | -1.2,4 | 26 | | | | |
| 16 | Oct/28 | 10 | 30.79 | 30.11 | 30.26(-0.28) | 29.71(-0.35) | 29.42(-0.33) | 29.19 | -1.6 | | -10 | 65(3.3) | -50 | [-13] | [-27] | [-3] | -90 | -134 | DT | -0.3 | OpenShort | | (-14) | -15 | -1 | 1 | -20 | -1.6,0 | 26 | | 17 | Oct/28 | 9 | 30.79 | 30.11 | 30.34(-0.28) | 29.81(-0.34) | 29.52(-0.42) | 29.2 | -1.5 | | -10 | 62(4.8) | -50 | [-13] | [-31] | [-21] | -95 | -188 | DT | -0.5 | OpenShort? | | (-11) | -19 | -44 | 0 | -20 | -1.8,0 | 26 | | 18 | Oct/27 | 15 | 30.89 | 30.18 | 30.43(-0.18) | 29.91(-0.33) | 29.64(-0.37) | 29.52 | -1.4 | | -10 | 57(0.2) | -50 | [-8] | [-27] | [-4] | -88 | -203 | DT | -0.2 | HoldShort? | | (-10) | -17 | -7 | 4 | -20 | -1.5,0 | 30 | | 19 | Oct/27 | 14 | 30.89 | 30.18 | 30.48(-0.19) | 30.01(-0.31) | 29.75(-0.38) | 29.57 | -1.4 | | -10 | 57(4.1) | -50 | [-9] | [-27] | [-5] | -93 | -196 | DT | -0.3 | OpenShort | | (-8) | -17 | -8 | 2 | -20 | -1.7,0 | 30 | | 20 | Oct/27 | 13 | 30.89 | 30.18 | 30.54(-0.17) | 30.1(-0.4) | 29.86(-0.47) | 29.63 | -1.3 | | -10 | 53(4.6) | -50 | [-8] | [-33] | [-6] | -95 | -244 | DT | -0.5 | OpenShort | | (-8) | -21 | -7 | -2 | -20 | -1.8,0 | 30 | | | | |
| 21 | Oct/27 | 12 | 30.89 | 30.18 | 30.59(-0.17) | 30.22(-0.4) | 30(-0.36) | 29.68 | -1.2 | | -10 | 48(5.1) | -50 | [-8] | [-28] | [-11] | -100 | -213 | DT | -0.7 | HoldShort | | (-7) | -16 | -19 | -5 | -20 | -2,0 | 30 | | 22 | Oct/27 | 11 | 30.89 | 30.18 | 30.64(-0.13) | 30.34(-0.47) | 30.11(-0.24) | 29.82 | -1.1 | | -10 | 43(4.5) | -50 | [-6] | [-24] | [-13] | -100 | -195 | DT | -0.7 | HoldShort | | (-7) | -11 | -32 | -9 | -13 | -2,0 | 30 | | 23 | Oct/27 | 10 | 30.89 | 30.18 | 30.68(-0.05) | 30.48(-0.43) | 30.18(-0.29) | 30.05 | -0.9 | | -10 | 39(2.1) | -50 | [-2] | [-24] | [-5] | -89 | -237 | DT | -0.3 | OpenShort | | (-3) | -13 | -12 | -2 | -7 | -1.7,4 | 30 | | 24 | Oct/27 | 9 | 30.89 | 30.18 | 30.69(-0.02) | 30.61(-0.39) | 30.27(-0.25) | 30.14 | -0.8 | | -10 | 36(0.2) | -50 | [-1] | [-21] | [-12] | -86 | -226 | DT | -0.4 | HoldShort? | | (-1) | -11 | -24 | -3 | -20 | -1.6,4 | 30 | | 25 | Oct/26 | 15 | 30.98 | 30.26 | 30.7(0.02) | 30.73(-0.25) | 30.35(-0.31) | 30.32 | -0.7 | | -10 | 36(-1.4) | -50 | [1] | [-21] | [-1] | -74 | -227 | DR | -0.1 | OpenShort? | | (0) | -14 | 14 | -12 | -20 | -1.1,4 | 38 | | | | |
| 26 | Oct/26 | 14 | 30.98 | 30.26 | 30.69(0.02) | 30.81(-0.21) | 30.44(-0.44) | 30.22 | -0.8 | | -10 | 38(-1.5) | -50 | [1] | [-26] | [-9] | -82 | -293 | DR | -0.6 | HoldShort | | (0) | -20 | 3 | -22 | -20 | -1.3,1 | 38 | | 27 | Oct/26 | 13 | 30.98 | 30.26 | 30.68(0.04) | 30.87(-0.22) | 30.57(-0.7) | 30.2 | -0.8 | | -10 | 39(-3) | -50 | [2] | [-38] | [-28] | -77 | -396 | DR | -1 | HoldShort | | (1) | -32 | -38 | -34 | -20 | -1.3,6 | 38 | | 28 | Oct/26 | 12 | 30.98 | 30.26 | 30.67(0.12) | 30.94(-0.06) | 30.79(-0.54) | 30.48 | -0.5 | | -10 | 42(-4.4) | -50 | [5] | [-26] | [-14] | -39 | -339 | DR | -0.8 | OpenShort | | (4) | -24 | -7 | -30 | -20 | -0.5,24 | 38 | | 29 | Oct/26 | 11 | 30.98 | 30.26 | 30.63(0.11) | 30.96(-0.04) | 30.96(-0.5) | 30.53 | -0.5 | | -10 | 47(-4) | -50 | [5] | [-24] | [-25] | -17 | -287 | DR | -1 | OpenShort | | (5) | -23 | -36 | -33 | -20 | -0.2,38 | 38 | | 30 | Oct/26 | 10 | 30.98 | 30.26 | 30.6(0.2) | 30.97(0.03) | 31.12(-0.15) | 30.8 | -0.2 | | -10 | 51(-4.3) | -35 | [9] | [-6] | [-9] | 26 | -190 | DR | -0.7 | OpenShort | | (7) | -7 | -9 | -22 | -20 | 0.4,66 | 38 | | | | |
| 31 | Oct/26 | 9 | 30.98 | 30.26 | 30.54(0.18) | 30.96(0.05) | 31.17(-0.01) | 30.87 | -0.1 | | -10 | 55(-2.1) | -50 | [8] | [1] | [-22] | 50 | -89 | CR | -0.6 | HoldShort? | | (10) | -1 | -51 | -16 | -20 | 0.6,85 | 38 | | 32 | Oct/23 | 15 | 31.06 | 30.44 | 30.49(0.3) | 30.94(0.22) | 31.17(0.26) | 31.26 | 0.2 | | -6 | 57(-0.6) | 20 | [14] | [20] | [-2] | 83 | -8 | CR | 0.2 | OpenShort? | | (11) | 12 | -9 | -3 | 20 | 1.4,98 | 50 | | 33 | Oct/23 | 14 | 31.06 | 30.44 | 30.4(0.21) | 30.87(0.3) | 31.09(0.43) | 31.33 | 0.3 | | -6 | 58(4.3) | 25 | [10] | [28] | [3] | 93 | 196 | UT | 0.4 | OpenLong | | (12) | 20 | 2 | 1 | 20 | 1.7,100 | 50 | | 34 | Oct/23 | 13 | 31.06 | 30.44 | 30.34(0.21) | 30.78(0.39) | 30.96(0.41) | 31.31 | 0.3 | | -6 | 53(5.5) | 45 | [10] | [30] | [15] | 98 | 201 | UT | 0.7 | OpenLong | | (8) | 19 | 33 | 2 | 20 | 1.9,100 | 50 | | 35 | Oct/23 | 12 | 31.06 | 30.44 | 30.28(0.16) | 30.66(0.25) | 30.83(0.24) | 31.06 | 0 | | -6 | 48(4) | 20 | [7] | [18] | [11] | 93 | 148 | UT | 0.5 | OpenLong | | (8) | 11 | 21 | 3 | 20 | 1.7,100 | 50 | | | | |
| 36 | Oct/23 | 11 | 31.06 | 30.44 | 30.23(0.11) | 30.58(0.28) | 30.76(0.15) | 30.9 | -0.2 | | -6 | 44(3.1) | -10 | [5] | [14] | [4] | 90 | 140 | RG | 0.3 | Wait | | (4) | 7 | 9 | 1 | 10 | 1.6,100 | 50 | | 37 | Oct/23 | 10 | 31.06 | 30.44 | 30.2(0.08) | 30.5(0.33) | 30.71(0.17) | 30.83 | -0.2 | | -6 | 41(2.7) | -10 | [4] | [16] | [7] | 93 | 166 | RG | 0.3 | Wait | | (5) | 8 | 20 | 2 | -3 | 1.7,100 | 50 | | 38 | Oct/23 | 9 | 31.06 | 30.44 | 30.17(0.01) | 30.4(0.29) | 30.66(0.21) | 30.68 | -0.4 | | -6 | 38(1) | -35 | [1] | [16] | [0] | 84 | 216 | RG | 0.1 | Wait? | | (1) | 10 | -1 | -3 | 10 | 1.4,99 | 50 | | 39 | Oct/22 | 15 | 31.02 | 30.51 | 30.17(0.02) | 30.31(0.3) | 30.59(0.33) | 30.69 | -0.3 | | -3 | 37(7.8) | -10 | [1] | [21] | [3] | 87 | 241 | RG | 0.3 | Wait? | | (1) | 15 | 1 | 4 | 20 | 1.5,99 | 49 | | 40 | Oct/22 | 14 | 31.02 | 30.51 | 30.16(0.09) | 30.22(0.34) | 30.49(0.27) | 30.68 | -0.3 | | -3 | 29(1.7) | 15 | [4] | [20] | [4] | 87 | 146 | UT | 0.6 | OpenLong | | (0) | 12 | -3 | 12 | 20 | 1.5,99 | 49 | | | | |
| 41 | Oct/22 | 13 | 31.02 | 30.51 | 30.13(0.08) | 30.12(0.31) | 30.41(0.44) | 30.7 | -0.3 | | -3 | 27(2.3) | 40 | [4] | [27] | [16] | 93 | 222 | UT | 0.9 | OpenLong | | (5) | 20 | 20 | 24 | 20 | 1.8,98 | 49 | | 42 | Oct/22 | 12 | 31.02 | 30.51 | 30.11(0.07) | 30.03(0.35) | 30.28(0.47) | 30.55 | -0.4 | | -3 | 25(1.5) | 40 | [3] | [29] | [16] | 74 | 203 | UT | 0.9 | OpenLong | | (3) | 22 | 26 | 19 | 20 | 1.5,86 | 49 | | 43 | Oct/22 | 11 | 31.02 | 30.51 | 30.09(0.02) | 29.93(0.11) | 30.14(0.37) | 30.36 | -0.6 | | -3 | 24(0.3) | 25 | [1] | [19] | [19] | 52 | 170 | UT | 0.8 | OpenLong | | (0) | 17 | 27 | 24 | 20 | 1,77 | 49 | | 44 | Oct/22 | 10 | 31.02 | 30.51 | 30.08(-0.03) | 29.9(0.03) | 30.03(0.26) | 30.16 | -0.7 | | -3 | 23(-0.2) | -10 | [-1] | [11] | [3] | 20 | 137 | UR | 0.5 | SmallShort | | (0) | 12 | -15 | 22 | 20 | 0.3,62 | 49 | | 45 | Oct/22 | 9 | 31.02 | 30.51 | 30.09(0.03) | 29.89(0.03) | 29.95(0.42) | 30.27 | -0.6 | | -3 | 24(0.3) | 40 | [1] | [19] | [21] | 18 | 143 | UT | 1.2 | OpenLong? | | (0) | 19 | 32 | 25 | 20 | 0.7,50 | 49 | | | | |
| 46 | Oct/21 | 15 | 30.89 | 30.69 | 30.08(-0.01) | 29.88(-0.06) | 29.82(0.15) | 30.04 | -0.6 | | -1 | 23(3.2) | 25 | [-1] | [4] | [15] | -20 | 43 | UR | 0.8 | SmallShort? | | (0) | 7 | 25 | 14 | 20 | -0.1,33 | 42 | | 47 | Oct/21 | 14 | 30.89 | 30.69 | 30.08(-0.03) | 29.9(-0.17) | 29.77(0.2) | 29.86 | -0.8 | | -1 | 20(0.3) | 5 | [-1] | [3] | [8] | -45 | 20 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 13 | 20 | -0.8,25 | 42 | | 48 | Oct/21 | 13 | 30.89 | 30.69 | 30.09(-0.02) | 29.95(-0.24) | 29.71(-0.18) | 29.81 | -0.8 | | -1 | 20(0.4) | -10 | [-1] | [-16] | [-1] | -57 | -119 | DT | 0.4 | OpenShort | | (-1) | -8 | 4 | -19 | 14 | -1,18 | 42 | | 49 | Oct/21 | 12 | 30.89 | 30.69 | 30.09(-0) | 30.02(-0.29) | 29.77(-0.2) | 29.78 | -0.8 | | -1 | 19(0.4) | 0 | [0] | [-18] | [2] | -62 | -166 | RG | 0 | Wait | | (0) | -9 | 19 | -21 | -10 | -1.2,18 | 42 | | 50 | Oct/21 | 11 | 30.89 | 30.69 | 30.1(-0.03) | 30.11(-0.13) | 29.83(-0.36) | 29.64 | -0.9 | | -1 | 19(0.9) | -45 | [-1] | [-22] | [-17] | -85 | -216 | DT | -0.7 | HoldShort | | (-3) | -17 | -21 | -28 | -20 | -1.8,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|