|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $162.2000 One month high (close): $178.0100
SWK Daily Change: 0.52% Daily StdDev 1.64% SWK EMA_5_Trend: -1.4% 10Minute StdDev: $0.9936
Latest Price : $166.2(0.52%) | Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($3.2) Mon. Oct 26, 2020($2.6) Fri. Oct 23, 2020($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 172.79 | 171.03 | 164.6(-0.04) | 164.44(0.12) | 164.73(-0.1) | 164.82 | -1.6 | | -6 | 23(-1.2) | -35 | [-2] | [-6] | [10] | -2 | 25 | DP | 0.1 | OpenShort | | (-4) | -6 | 41 | -16 | -8 | 0.2,43 | 31 | Sample size 4 Avg positive next hour return: 0.11%(75%) Avg negative next hour return: -0.91%(25%)
Daily Trend: %
Up Forces:
Down Forces: 164.6(hourly_sma_20 -0.13%)
Support Levels: 164.44(weak_hourly_sma_10 -0.23%)
Resistance Levels: 171.03(daily_ema_10 3.77%) 172.79(daily_ema_20 4.84%)
|
| | | 2 | Oct/30 | 11 | 172.79 | 171.03 | 164.67(-0.07) | 164.25(0.02) | 164.89(-0.1) | 163.73 | -1.8 | | -6 | 24(-0.2) | -50 | [-4] | [-9] | [-6] | -16 | -14 | DT | -1 | OpenShort | | (-5) | -6 | -5 | -14 | -20 | -0.8,54 | 31 | | 3 | Oct/30 | 10 | 172.79 | 171.03 | 164.78(-0.04) | 164.21(0.01) | 165.06(-0.01) | 163.87 | -1.8 | | -6 | 24(0.3) | -50 | [-2] | [-4] | [-25] | -3 | -22 | DT | -1 | OpenShort | | (-4) | -1 | -70 | -3 | -16 | -0.7,65 | 31 | | 4 | Oct/30 | 9 | 172.79 | 171.03 | 164.85(-0.02) | 164.2(0.11) | 165.07(0.3) | 165.8 | -1.4 | | -6 | 24(-0.8) | -15 | [-1] | [19] | [12] | 45 | 156 | UR | 0.6 | SmallShort? | | (1) | 18 | 13 | 27 | 20 | 0.8,75 | 31 | | 5 | Oct/29 | 15 | 172.8 | 172.06 | 164.89(-0.06) | 164.2(0) | 164.58(0.26) | 165.44 | -1.4 | | -4 | 25(-1) | -15 | [-4] | [12] | [7] | 26 | 157 | UR | 0.7 | SmallShort? | | (-2) | 16 | -7 | 26 | 20 | 0.4,66 | 33 | | | | |
| 6 | Oct/29 | 14 | 172.8 | 172.06 | 164.99(-0.2) | 164.01(0.09) | 164.15(0.33) | 165.62 | -1.3 | | -4 | 26(-13.5) | -25 | [-12] | [17] | [21] | 6 | 324 | UR | 1.1 | SmallShort | | (-4) | 20 | 39 | 25 | 20 | 0.5,43 | 33 | | 7 | Oct/29 | 13 | 172.8 | 172.06 | 165.32(-0.24) | 163.86(-0.04) | 163.6(0.14) | 164.56 | -1.5 | | -4 | 39(-9.4) | -50 | [-15] | [1] | [13] | -35 | 226 | UR | 0.5 | SmallShort | | (-15) | 9 | 23 | 12 | 20 | -0.4,25 | 33 | | 8 | Oct/29 | 12 | 172.8 | 172.06 | 165.71(-0.24) | 163.92(-0.06) | 163.37(0.03) | 163.94 | -1.7 | | -4 | 48(-5.7) | -50 | [-15] | [-7] | [10] | -53 | 139 | DP | 0.2 | OpenShort | | (-16) | 2 | 23 | 9 | 10 | -0.7,15 | 33 | | 9 | Oct/29 | 11 | 172.8 | 172.06 | 166.12(-0.28) | 164.02(-0.23) | 163.32(-0.08) | 163.32 | -1.8 | | -4 | 54(-4.8) | -50 | [-17] | [-19] | [3] | -68 | 92 | DP | 0 | OpenShort | | (-16) | -5 | 1 | 4 | 20 | -1,7 | 33 | | 10 | Oct/29 | 10 | 172.8 | 172.06 | 166.58(-0.29) | 164.4(-0.22) | 163.45(-0.25) | 163.3 | -1.8 | | -4 | 59(-3.8) | -50 | [-18] | [-29] | [5] | -72 | 29 | DP | -0 | OpenShort | | (-18) | -15 | 15 | 1 | -1 | -1,3 | 33 | | | | |
| 11 | Oct/29 | 9 | 172.8 | 172.06 | 167.07(-0.33) | 164.75(-0.21) | 163.87(-0.15) | 162.89 | -1.9 | | -4 | 63(-3.2) | -50 | [-20] | [-23] | [-9] | -80 | 44 | DT | -0.3 | HoldShort? | | (-19) | -9 | -18 | -2 | -20 | -1.2,0 | 33 | | 12 | Oct/28 | 15 | 172.76 | 173.24 | 167.62(-0.3) | 165.1(-0.15) | 164.12(-0.21) | 163.37 | -1.7 | | -2 | 66(1.2) | -50 | [-18] | [-26] | [-8] | -80 | -1 | DT | -0.2 | OpenShort? | | (-20) | -13 | -13 | -4 | -20 | -1.2,0 | 35 | | 13 | Oct/28 | 14 | 172.76 | 173.24 | 168.13(-0.42) | 165.36(-0.08) | 164.47(-0.15) | 163.73 | -1.6 | | -2 | 65(-7.8) | -50 | [-26] | [-22] | [-7] | -75 | 123 | DT | -0.2 | HoldShort | | (-18) | -9 | -8 | 2 | -20 | -1.2,5 | 35 | | 14 | Oct/28 | 13 | 172.76 | 173.24 | 168.84(-0.4) | 165.5(-0.16) | 164.72(-0.38) | 163.96 | -1.6 | | -2 | 73(-4.4) | -50 | [-24] | [-38] | [-20] | -75 | 15 | DT | -0.2 | HoldShort | | (-27) | -23 | -52 | -0 | -20 | -1.2,5 | 35 | | 15 | Oct/28 | 12 | 172.76 | 173.24 | 169.51(-0.34) | 165.76(-0.13) | 165.35(-0.18) | 165.38 | -1.3 | | -2 | 77(-3) | -35 | [-21] | [-24] | [16] | -69 | 55 | DP | 0 | OpenShort | | (-22) | -11 | 45 | 2 | 7 | -1,6 | 35 | | | | |
| 16 | Oct/28 | 11 | 172.76 | 173.24 | 170.08(-0.38) | 165.97(-0.48) | 165.64(-0.26) | 164.15 | -1.5 | | -2 | 80(-0.4) | -50 | [-23] | [-40] | [-11] | -82 | -35 | DT | -0.3 | HoldShort | | (-24) | -16 | -36 | -6 | 20 | -1.3,1 | 35 | | 17 | Oct/28 | 10 | 172.76 | 173.24 | 170.72(-0.37) | 166.78(-0.43) | 166.07(-0.1) | 165.14 | -1.4 | | -2 | 80(-0.9) | -50 | [-22] | [-29] | [4] | -74 | 15 | DP | -0.2 | OpenShort | | (-22) | -6 | 6 | -1 | 20 | -1.2,6 | 35 | | 18 | Oct/28 | 9 | 172.76 | 173.24 | 171.35(-0.39) | 167.51(-0.42) | 166.24(-0.02) | 164.98 | -1.4 | | -2 | 81(-0.1) | -50 | [-24] | [-24] | [-27] | -76 | 15 | DT | -0.3 | HoldShort? | | (-24) | -1 | -77 | 2 | -16 | -1.4,9 | 35 | | 19 | Oct/27 | 15 | 172.86 | 174.82 | 172.02(-0.36) | 168.21(-0.33) | 166.27(0.06) | 167.11 | -1 | | 4 | 81(-0.8) | -15 | [-22] | [-15] | [7] | -63 | 84 | DP | 0.2 | OpenShort? | | (-21) | 4 | 10 | 10 | 20 | -1.1,15 | 44 | | 20 | Oct/27 | 14 | 172.86 | 174.82 | 172.64(-0.32) | 168.76(-0.37) | 166.17(-0.08) | 166.84 | -1.1 | | 4 | 82(1.1) | -20 | [-19] | [-24] | [8] | -71 | -43 | DP | 0.1 | OpenShort | | (-23) | -5 | 19 | 12 | -4 | -1.2,9 | 44 | | | | |
| 21 | Oct/27 | 13 | 172.86 | 174.82 | 173.19(-0.34) | 169.38(-0.45) | 166.3(-0.7) | 166.31 | -1.2 | | 4 | 81(3.1) | -50 | [-20] | [-63] | [3] | -83 | -237 | DP | 0 | OpenShort | | (-21) | -42 | 12 | 9 | -20 | -1.5,5 | 44 | | 22 | Oct/27 | 12 | 172.86 | 174.82 | 173.77(-0.34) | 170.15(-0.44) | 167.48(-0.76) | 165.97 | -1.2 | | 4 | 78(5.5) | -50 | [-20] | [-67] | [5] | -93 | -301 | DP | -0.3 | OpenShort | | (-22) | -46 | 30 | 7 | -20 | -1.8,2 | 44 | | 23 | Oct/27 | 11 | 172.86 | 174.82 | 174.36(-0.35) | 170.91(-0.74) | 168.77(-0.81) | 165.14 | -1.4 | | 4 | 72(9.7) | -50 | [-21] | [-79] | [-26] | -108 | -383 | DT | -0.9 | HoldShort | | (-22) | -49 | -53 | -7 | -20 | -2.3,0 | 44 | | 24 | Oct/27 | 10 | 172.86 | 174.82 | 174.97(-0.31) | 172.19(-0.62) | 170.15(-0.7) | 166.61 | -1.1 | | 4 | 63(9.3) | -50 | [-19] | [-68] | [-19] | -109 | -346 | DT | -1 | HoldShort | | (-19) | -42 | -31 | -6 | -20 | -2.4,1 | 44 | | 25 | Oct/27 | 9 | 172.86 | 174.82 | 175.51(-0.27) | 173.27(-0.53) | 171.35(-0.65) | 167.46 | -1 | | 4 | 53(11) | -50 | [-16] | [-62] | [-66] | -115 | -353 | DT | -1.3 | HoldShort? | | (-18) | -39 | -167 | -4 | -20 | -2.7,3 | 44 | | | | |
| 26 | Oct/26 | 15 | 172.71 | 176.06 | 175.98(-0.13) | 174.2(-0.27) | 172.47(-0.2) | 172.21 | -0.1 | | 9 | 42(3.6) | 0 | [-8] | [-23] | [-4] | -87 | -131 | RG | -0.1 | Wait? | | (-9) | -12 | -8 | 5 | -20 | -1.6,3 | 65 | | 27 | Oct/26 | 14 | 172.71 | 176.06 | 176.22(-0.08) | 174.67(-0.3) | 172.82(-0.13) | 172.44 | -0 | | 9 | 39(2.8) | 30 | [-5] | [-19] | [3] | -91 | -162 | RG | -0.2 | Wait | | (-9) | -8 | 15 | 4 | -20 | -1.7,2 | 65 | | 28 | Oct/26 | 13 | 172.71 | 176.06 | 176.37(-0.09) | 175.2(-0.36) | 173.04(-0.68) | 172.02 | -0.1 | | 9 | 36(4.1) | -5 | [-6] | [-55] | [-13] | -103 | -331 | RG | -0.5 | Wait | | (-6) | -42 | -22 | -9 | -20 | -2.1,0 | 65 | | 29 | Oct/26 | 12 | 172.71 | 176.06 | 176.53(-0.07) | 175.84(-0.38) | 174.23(-0.54) | 172.64 | -0 | | 9 | 32(3.2) | 0 | [-4] | [-46] | [-10] | -101 | -284 | RG | -0.9 | SmallLong | | (-5) | -33 | -15 | -9 | -20 | -2.1,2 | 65 | | 30 | Oct/26 | 11 | 172.71 | 176.06 | 176.65(-0.08) | 176.51(-0.27) | 175.18(-0.42) | 173.07 | 0.1 | | 9 | 29(3.4) | -5 | [-5] | [-36] | [-23] | -103 | -225 | RG | -1.3 | SmallLong | | (-4) | -26 | -30 | -40 | -20 | -2.2,2 | 65 | | | | |
| 31 | Oct/26 | 10 | 172.71 | 176.06 | 176.79(-0.05) | 177(-0.22) | 175.92(-0.34) | 173.93 | 0.2 | | 9 | 25(2.2) | 10 | [-3] | [-29] | [-6] | -76 | -196 | RG | -1.4 | SmallLong | | (-4) | -21 | 13 | -27 | -20 | -2,24 | 65 | | 32 | Oct/26 | 9 | 172.71 | 176.06 | 176.87(-0.1) | 177.4(-0.23) | 176.52(-0.47) | 173.56 | 0.1 | | 9 | 23(4.2) | -10 | [-6] | [-38] | [-62] | -74 | -208 | DT | -2.2 | OpenShort? | | (-4) | -29 | -149 | -23 | -20 | -2.5,39 | 65 | | 33 | Oct/23 | 15 | 172.31 | 176.59 | 177.04(0.05) | 177.8(0.03) | 177.35(-0.06) | 177.93 | 0.9 | | 16 | 19(1.6) | 50 | [3] | [-1] | [6] | 16 | -14 | RG | 0.5 | Wait? | | (2) | -4 | 18 | 0 | -3 | 0.8,46 | 68 | | 34 | Oct/23 | 14 | 172.31 | 176.59 | 176.95(0.07) | 177.8(0) | 177.45(-0.22) | 177.42 | 0.8 | | 16 | 17(-1.1) | 50 | [4] | [-11] | [4] | 6 | -100 | RG | -0 | Wait | | (2) | -14 | 22 | -14 | -12 | 0.4,46 | 68 | | 35 | Oct/23 | 13 | 172.31 | 176.59 | 176.83(0.02) | 177.75(-0.01) | 177.84(-0.13) | 176.77 | 0.7 | | 16 | 18(-0.3) | 35 | [1] | [-7] | [-10] | -6 | -56 | DR | -0.9 | OpenShort | | (4) | -8 | -6 | -28 | -20 | -0.1,47 | 68 | | | | |
| 36 | Oct/23 | 12 | 172.31 | 176.59 | 176.79(-0.01) | 177.75(-0) | 178.07(-0.11) | 176.94 | 0.7 | | 16 | 19(-0.1) | 10 | [-1] | [-6] | [-17] | 15 | -8 | RG | -1 | SmallLong | | (2) | -7 | -26 | -32 | -20 | 0.1,62 | 68 | | 37 | Oct/23 | 11 | 172.31 | 176.59 | 176.81(0.03) | 177.76(0.13) | 178.28(0.01) | 177.7 | 0.9 | | 16 | 19(0.3) | 45 | [2] | [7] | [-13] | 48 | 20 | CR | -0.5 | HoldShort | | (1) | 1 | -25 | -14 | -20 | 0.7,80 | 68 | | 38 | Oct/23 | 10 | 172.31 | 176.59 | 176.75(0.07) | 177.53(0.17) | 178.26(0.12) | 178.44 | 1 | | 16 | 19(0.8) | 50 | [4] | [15] | [-11] | 78 | 59 | CR | 0.2 | OpenShort | | (4) | 8 | -31 | -6 | -1 | 1.4,93 | 68 | | 39 | Oct/23 | 9 | 172.31 | 176.59 | 176.62(0.1) | 177.23(0.25) | 178.05(0.22) | 179.35 | 1.1 | | 16 | 18(2.7) | 50 | [6] | [25] | [20] | 110 | 102 | UT | 1.2 | HoldLong? | | (6) | 14 | 48 | 8 | 20 | 2.4,100 | 68 | | 40 | Oct/22 | 15 | 171.44 | 176.44 | 176.44(0.05) | 176.79(0.12) | 177.66(0.11) | 177.92 | 0.9 | | 19 | 15(2) | 50 | [3] | [14] | [2] | 90 | 57 | UT | 0.3 | OpenLong? | | (4) | 7 | -2 | 4 | 18 | 1.6,100 | 74 | | | | |
| 41 | Oct/22 | 14 | 171.44 | 176.44 | 176.35(0.14) | 176.57(0.12) | 177.46(0.12) | 177.97 | 1 | | 19 | 13(-2.3) | 50 | [9] | [16] | [7] | 95 | -24 | UT | 0.6 | HoldLong | | (4) | 8 | 12 | 6 | 20 | 1.8,100 | 74 | | 42 | Oct/22 | 13 | 171.44 | 176.44 | 176.11(0.1) | 176.35(0.04) | 177.25(0.25) | 177.61 | 0.9 | | 19 | 15(-0.6) | 50 | [6] | [21] | [7] | 85 | 50 | UT | 0.3 | HoldLong | | (8) | 16 | 7 | 11 | 20 | 1.4,100 | 74 | | 43 | Oct/22 | 12 | 171.44 | 176.44 | 175.93(0.08) | 176.28(0.07) | 176.81(0.23) | 177.39 | 0.9 | | 19 | 16(0.3) | 50 | [5] | [20] | [4] | 77 | 57 | UT | 0.5 | HoldLong | | (6) | 15 | 0 | 10 | 20 | 1.3,94 | 74 | | 44 | Oct/22 | 11 | 171.44 | 176.44 | 175.79(0.05) | 176.16(0.14) | 176.41(0.27) | 177.39 | 0.9 | | 19 | 16(0.9) | 50 | [3] | [24] | [12] | 76 | 110 | UT | 0.9 | HoldLong | | (5) | 17 | 16 | 31 | 20 | 1.5,88 | 74 | | 45 | Oct/22 | 10 | 171.44 | 176.44 | 175.7(0.04) | 175.92(0.06) | 175.93(0.14) | 176.93 | 0.8 | | 19 | 15(0.6) | 50 | [3] | [14] | [5] | 53 | 65 | UT | 1 | OpenLong | | (3) | 9 | -1 | 20 | 20 | 1.2,73 | 74 | | | | |
| 46 | Oct/22 | 9 | 171.44 | 176.44 | 175.63(0.03) | 175.82(-0.02) | 175.69(0.14) | 176.94 | 0.8 | | 19 | 14(0.7) | 50 | [2] | [11] | [25] | 48 | 75 | UT | 1.3 | OpenLong? | | (2) | 9 | 53 | 20 | 20 | 1.4,63 | 74 | | 47 | Oct/21 | 15 | 170.43 | 176.01 | 175.58(-0.02) | 175.86(-0.06) | 175.45(-0.17) | 175.4 | 0.7 | | 19 | 13(0.5) | 30 | [-1] | [-11] | [-2] | -18 | -33 | RG | -0.1 | Wait? | | (-1) | -11 | 1 | -12 | -6 | -0.2,37 | 74 | | 48 | Oct/21 | 14 | 170.43 | 176.01 | 175.62(-0.04) | 175.97(-0.03) | 175.75(-0.09) | 175.36 | 0.7 | | 19 | 13(-0.5) | 35 | [-3] | [-6] | [2] | -6 | 8 | RG | -0.4 | Wait | | (-2) | -6 | 13 | -2 | -18 | -0.3,52 | 74 | | 49 | Oct/21 | 13 | 170.43 | 176.01 | 175.7(-0.07) | 176.02(-0.04) | 175.75(0) | 175 | 0.6 | | 19 | 13(-1) | 5 | [-4] | [-1] | [-12] | -13 | 33 | RG | -0.9 | SmallLong | | (-3) | 0 | -26 | -4 | -20 | -0.7,55 | 74 | | 50 | Oct/21 | 12 | 170.43 | 176.01 | 175.83(-0.06) | 176.09(-0.02) | 175.91(-0.02) | 175.76 | 0.7 | | 19 | 14(-1.1) | 30 | [-4] | [-1] | [1] | 19 | 58 | RG | -0.1 | Wait | | (-4) | -1 | 2 | 6 | -9 | -0.1,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|