|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $58.4800 One month high (close): $67.2200
STT Daily Change: 0.17% Daily StdDev 2% STT EMA_5_Trend: -2.08% 10Minute StdDev: $0.6891
Latest Price : $58.9(0.17%) | Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.6) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 63.69 | 62.37 | 59.31(-0.36) | 58.46(-0.14) | 58.67(-0.12) | 57.98 | -2 | | -12 | 48(-3.6) | -50 | [-18] | [-19] | [-7] | -55 | 95 | DT | -0.5 | OpenShort | | (-19) | -6 | -12 | -8 | -20 | -1,20 | 22 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.61%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.46(hourly_sma_10 0.83%) 59.31(hourly_sma_20 2.29%) 62.37(daily_ema_10 7.57%) 63.69(daily_ema_20 9.85%)
|
| | | 2 | Oct/30 | 10 | 63.69 | 62.37 | 59.52(-0.39) | 58.54(-0.1) | 58.74(-0.05) | 58.11 | -2 | | -12 | 52(-4) | -50 | [-20] | [-15] | [-24] | -46 | 121 | DT | -0.4 | OpenShort | | (-19) | -3 | -63 | -1 | -20 | -1,29 | 22 | | 3 | Oct/30 | 9 | 63.69 | 62.37 | 59.75(-0.36) | 58.6(0.04) | 58.77(0.16) | 58.82 | -1.7 | | -12 | 56(-5) | -50 | [-18] | [-0] | [-6] | -27 | 222 | DT | 0 | OpenShort? | | (-17) | 8 | -28 | 13 | 14 | -0.6,38 | 22 | | 4 | Oct/29 | 15 | 63.78 | 63.15 | 59.96(-0.33) | 58.6(0) | 58.68(0.24) | 59.14 | -1.6 | | -8 | 61(-4.1) | -50 | [-17] | [3] | [3] | -32 | 232 | UR | 0.3 | SmallShort? | | (-18) | 12 | -13 | 12 | 20 | -0.5,31 | 27 | | 5 | Oct/29 | 14 | 63.78 | 63.15 | 60.16(-0.33) | 58.58(-0.03) | 58.54(0.5) | 59.28 | -1.6 | | -8 | 65(-3.6) | -25 | [-16] | [15] | [38] | -44 | 282 | UR | 0.4 | SmallShort | | (-17) | 25 | 85 | 10 | 20 | -0.5,19 | 27 | | | | |
| 6 | Oct/29 | 13 | 63.78 | 63.15 | 60.36(-0.39) | 58.6(-0.26) | 58.25(-0.16) | 58.33 | -1.9 | | -8 | 69(-1) | -50 | [-19] | [-24] | [4] | -67 | -8 | DP | 0 | OpenShort | | (-22) | -8 | 5 | 4 | 20 | -1.1,11 | 27 | | 7 | Oct/29 | 12 | 63.78 | 63.15 | 60.59(-0.37) | 58.75(-0.4) | 58.34(-0.15) | 58.27 | -2 | | -8 | 70(0.9) | -50 | [-18] | [-27] | [2] | -69 | -65 | DP | -0 | OpenShort | | (-23) | -8 | -6 | 9 | 20 | -1.2,11 | 27 | | 8 | Oct/29 | 11 | 63.78 | 63.15 | 60.82(-0.35) | 58.99(-0.62) | 58.43(-0.08) | 58.34 | -1.9 | | -8 | 69(1.6) | -50 | [-17] | [-29] | [1] | -75 | -97 | DP | -0 | OpenShort | | (-20) | -4 | -12 | 4 | 20 | -1.3,8 | 27 | | 9 | Oct/29 | 10 | 63.78 | 63.15 | 61.03(-0.37) | 59.36(-0.62) | 58.48(-0.23) | 58.47 | -1.9 | | -8 | 67(1.9) | -50 | [-18] | [-36] | [23] | -79 | -122 | DP | -0 | OpenShort | | (-19) | -11 | 59 | 6 | 20 | -1.4,6 | 27 | | 10 | Oct/29 | 9 | 63.78 | 63.15 | 61.26(-0.45) | 59.73(-0.72) | 58.62(-0.55) | 57.82 | -2.1 | | -8 | 65(4.5) | -50 | [-22] | [-56] | [-35] | -96 | -262 | DT | -0.4 | OpenShort? | | (-23) | -27 | -89 | 2 | -20 | -1.9,2 | 27 | | | | |
| 11 | Oct/28 | 15 | 63.83 | 63.98 | 61.53(-0.39) | 60.17(-0.55) | 58.95(-0.35) | 58.82 | -1.8 | | -4 | 61(1.5) | -50 | [-19] | [-41] | [1] | -88 | -152 | DP | -0.1 | OpenShort? | | (-20) | -17 | 12 | 4 | -20 | -1.6,2 | 33 | | 12 | Oct/28 | 14 | 63.83 | 63.98 | 61.77(-0.54) | 60.5(-0.66) | 59.16(-0.65) | 58.69 | -1.8 | | -4 | 59(-0.7) | -50 | [-27] | [-60] | [-3] | -97 | -143 | DT | -0.3 | HoldShort | | (-21) | -32 | 9 | 2 | -20 | -1.9,1 | 33 | | 13 | Oct/28 | 13 | 63.83 | 63.98 | 62.11(-0.55) | 60.9(-0.73) | 59.55(-1.14) | 58.59 | -1.9 | | -4 | 60(1.6) | -50 | [-27] | [-86] | [-26] | -103 | -320 | DT | -0.6 | HoldShort | | (-30) | -56 | -51 | 1 | -20 | -2.1,0 | 33 | | 14 | Oct/28 | 12 | 63.83 | 63.98 | 62.45(-0.5) | 61.35(-0.64) | 60.23(-1.01) | 59.17 | -1.7 | | -4 | 58(2.2) | -50 | [-25] | [-77] | [-18] | -100 | -295 | DT | -0.7 | HoldShort | | (-28) | -50 | -26 | -0 | -20 | -2,0 | 33 | | 15 | Oct/28 | 11 | 63.83 | 63.98 | 62.77(-0.46) | 61.74(-0.61) | 60.85(-0.87) | 59.46 | -1.6 | | -4 | 56(3.5) | -50 | [-23] | [-69] | [-24] | -103 | -301 | DT | -0.9 | HoldShort | | (-26) | -43 | -38 | -8 | -20 | -2.1,0 | 33 | | | | |
| 16 | Oct/28 | 10 | 63.83 | 63.98 | 63.06(-0.46) | 62.12(-0.51) | 61.39(-0.74) | 59.89 | -1.4 | | -4 | 53(3.1) | -50 | [-23] | [-60] | [-35] | -105 | -238 | DT | -1 | HoldShort | | (-24) | -37 | -64 | -9 | -20 | -2.2,0 | 33 | | 17 | Oct/28 | 9 | 63.83 | 63.98 | 63.35(-0.41) | 62.44(-0.33) | 61.85(-0.65) | 60.63 | -1.2 | | -4 | 49(1.7) | -50 | [-20] | [-50] | [-51] | -99 | -195 | DT | -0.9 | OpenShort? | | (-23) | -32 | -117 | -5 | -20 | -2,1 | 33 | | 18 | Oct/27 | 15 | 63.93 | 64.78 | 63.61(-0.33) | 62.64(-0.11) | 62.25(-0.35) | 62.02 | -0.7 | | 4 | 48(-4.3) | -50 | [-16] | [-27] | [-9] | -79 | -21 | DT | -0.2 | HoldShort? | | (-16) | -17 | -18 | 1 | -20 | -1.2,1 | 48 | | 19 | Oct/27 | 14 | 63.93 | 64.78 | 63.82(-0.25) | 62.71(-0.12) | 62.47(-0.28) | 62.23 | -0.6 | | 4 | 52(0.4) | -30 | [-13] | [-24] | [-1] | -77 | -70 | DT | -0.2 | HoldShort | | (-17) | -15 | 6 | -1 | -20 | -1.1,1 | 48 | | 20 | Oct/27 | 13 | 63.93 | 64.78 | 63.98(-0.25) | 62.79(-0.18) | 62.64(-0.34) | 62.16 | -0.7 | | 4 | 52(1.3) | -40 | [-13] | [-28] | [-5] | -83 | -116 | DT | -0.3 | OpenShort | | (-14) | -18 | -3 | -6 | -20 | -1.3,0 | 48 | | | | |
| 21 | Oct/27 | 12 | 63.93 | 64.78 | 64.14(-0.24) | 62.9(-0.22) | 62.85(-0.27) | 62.2 | -0.6 | | 4 | 50(2.1) | -50 | [-13] | [-26] | [-16] | -81 | -128 | DT | -0.5 | OpenShort | | (-13) | -14 | -38 | -5 | -20 | -1.4,4 | 48 | | 22 | Oct/27 | 11 | 63.93 | 64.78 | 64.3(-0.18) | 63.04(-0.43) | 63.02(-0.02) | 62.66 | -0.5 | | 4 | 48(1.7) | -35 | [-9] | [-17] | [-7] | -75 | -84 | DT | -0.3 | OpenShort | | (-12) | -1 | -35 | -1 | 20 | -1.3,8 | 48 | | 23 | Oct/27 | 10 | 63.93 | 64.78 | 64.42(-0.14) | 63.31(-0.39) | 63.03(0.12) | 63.08 | -0.3 | | 4 | 47(1.3) | -10 | [-7] | [-8] | [4] | -65 | -40 | DP | 0 | OpenShort | | (-9) | 6 | -3 | 6 | 20 | -1.1,13 | 48 | | 24 | Oct/27 | 9 | 63.93 | 64.78 | 64.51(-0.08) | 63.56(-0.36) | 62.96(0.05) | 63.11 | -0.3 | | 4 | 45(1.5) | 15 | [-4] | [-10] | [2] | -67 | -126 | RG | 0.1 | Wait? | | (-7) | 3 | -8 | 9 | 20 | -1.2,13 | 48 | | 25 | Oct/26 | 15 | 63.87 | 65.25 | 64.56(-0.09) | 63.79(-0.34) | 62.93(-0.03) | 63.21 | -0.2 | | 8 | 44(2.4) | 25 | [-5] | [-13] | [6] | -72 | -128 | RG | 0.2 | Wait? | | (-4) | -2 | 13 | 10 | 0 | -1.2,8 | 62 | | | | |
| 26 | Oct/26 | 14 | 63.87 | 65.25 | 64.62(-0.08) | 64.01(-0.4) | 62.95(-0.16) | 63.06 | -0.3 | | 8 | 41(1.9) | 40 | [-4] | [-22] | [10] | -82 | -200 | RG | 0.1 | Wait | | (-6) | -9 | 29 | 8 | -16 | -1.4,3 | 62 | | 27 | Oct/26 | 13 | 63.87 | 65.25 | 64.67(-0.14) | 64.27(-0.48) | 63.05(-0.84) | 62.71 | -0.4 | | 8 | 39(3.5) | -25 | [-7] | [-61] | [-6] | -95 | -371 | DT | -0.3 | OpenShort | | (-6) | -44 | 1 | -4 | -20 | -1.8,0 | 62 | | 28 | Oct/26 | 12 | 63.87 | 65.25 | 64.76(-0.14) | 64.58(-0.54) | 63.59(-0.88) | 62.7 | -0.4 | | 8 | 36(4.4) | -25 | [-7] | [-64] | [-17] | -103 | -402 | DT | -0.9 | HoldShort | | (-7) | -47 | -23 | -14 | -20 | -2.1,0 | 62 | | 29 | Oct/26 | 11 | 63.87 | 65.25 | 64.85(-0.12) | 64.93(-0.38) | 64.16(-0.75) | 62.98 | -0.3 | | 8 | 32(4) | -15 | [-6] | [-53] | [-28] | -105 | -359 | DT | -1.4 | HoldShort | | (-6) | -40 | -28 | -44 | -20 | -2.2,0 | 62 | | 30 | Oct/26 | 10 | 63.87 | 65.25 | 64.93(-0.08) | 65.18(-0.31) | 64.65(-0.63) | 63.32 | -0.2 | | 8 | 28(3) | -5 | [-4] | [-44] | [-23] | -83 | -328 | RG | -1.8 | SmallLong | | (-5) | -33 | -18 | -40 | -20 | -2.1,20 | 62 | | | | |
| 31 | Oct/26 | 9 | 63.87 | 65.25 | 64.98(-0.08) | 65.38(-0.27) | 65.06(-0.65) | 63.54 | -0.1 | | 8 | 25(2.8) | -5 | [-4] | [-44] | [-66] | -62 | -304 | RG | -2.3 | SmallLong? | | (-4) | -34 | -148 | -32 | -20 | -2.2,43 | 62 | | 32 | Oct/23 | 15 | 63.74 | 65.63 | 65.03(0.05) | 65.56(0.05) | 65.49(-0.13) | 65.39 | 0.6 | | 15 | 22(1.6) | 50 | [3] | [-5] | [-7] | 28 | -22 | DR | -0.2 | OpenShort? | | (4) | -7 | -13 | -4 | -20 | 0.6,63 | 67 | | 33 | Oct/23 | 14 | 63.74 | 65.63 | 65(0.05) | 65.52(0.09) | 65.58(-0.19) | 65.55 | 0.6 | | 15 | 20(0.4) | 45 | [3] | [-7] | [-1] | 36 | -21 | DR | -0.1 | OpenShort | | (3) | -10 | 9 | -10 | -20 | 0.9,63 | 67 | | 34 | Oct/23 | 13 | 63.74 | 65.63 | 65(0) | 65.46(0.19) | 65.71(0.01) | 65.43 | 0.6 | | 15 | 20(0.2) | 45 | [0] | [6] | [-5] | 35 | 72 | CR | -0.5 | HoldShort | | (3) | 1 | 4 | -16 | -20 | 0.8,65 | 67 | | 35 | Oct/23 | 12 | 63.74 | 65.63 | 64.96(-0.01) | 65.34(0.18) | 65.71(-0) | 65.38 | 0.6 | | 15 | 20(-0.4) | 30 | [-1] | [5] | [-14] | 40 | 70 | RG | -0.6 | Wait | | (1) | 0 | -25 | -24 | -20 | 0.7,72 | 67 | | | | |
| 36 | Oct/23 | 11 | 63.74 | 65.63 | 64.97(0.04) | 65.23(0.24) | 65.7(0.12) | 65.69 | 0.7 | | 15 | 20(0.7) | 50 | [2] | [14] | [-5] | 65 | 99 | CR | -0 | HoldShort | | (0) | 7 | -11 | -4 | -3 | 1.2,85 | 67 | | 37 | Oct/23 | 10 | 63.74 | 65.63 | 64.94(0.05) | 65.07(0.2) | 65.62(0.22) | 65.83 | 0.7 | | 15 | 19(1.2) | 50 | [3] | [18] | [-6] | 84 | 146 | CR | 0.4 | OpenShort | | (3) | 12 | -30 | 7 | 20 | 1.6,94 | 67 | | 38 | Oct/23 | 9 | 63.74 | 65.63 | 64.91(0.1) | 64.94(0.27) | 65.47(0.39) | 66.21 | 0.8 | | 15 | 18(3.1) | 50 | [5] | [30] | [31] | 113 | 196 | UT | 1.4 | HoldLong? | | (5) | 21 | 63 | 20 | 20 | 2.5,100 | 67 | | 39 | Oct/22 | 15 | 63.42 | 65.74 | 64.85(0.03) | 64.76(0.12) | 65.22(0.39) | 65.42 | 0.6 | | 18 | 15(1.5) | 50 | [2] | [26] | [8] | 76 | 161 | UT | 0.5 | OpenLong? | | (2) | 21 | 5 | 23 | 20 | 1.3,93 | 72 | | 40 | Oct/22 | 14 | 63.42 | 65.74 | 64.83(0.07) | 64.68(0.16) | 64.97(0.34) | 65.36 | 0.6 | | 18 | 13(0.3) | 50 | [4] | [25] | [10] | 63 | 97 | UT | 0.9 | OpenLong | | (2) | 18 | 6 | 28 | 20 | 1.3,80 | 72 | | | | |
| 41 | Oct/22 | 13 | 63.42 | 65.74 | 64.79(0.04) | 64.58(0.11) | 64.75(0.34) | 65.29 | 0.6 | | 18 | 13(0.5) | 50 | [2] | [23] | [18] | 52 | 128 | UT | 1.3 | OpenLong | | (3) | 18 | 17 | 46 | 20 | 1.2,72 | 72 | | 42 | Oct/22 | 12 | 63.42 | 65.74 | 64.77(-0.01) | 64.51(0.06) | 64.53(0.2) | 65.08 | 0.5 | | 18 | 13(-0.4) | 50 | [-1] | [14] | [13] | 8 | 111 | UR | 1.4 | SmallShort | | (1) | 11 | 12 | 30 | 20 | 0.8,38 | 72 | | 43 | Oct/22 | 11 | 63.42 | 65.74 | 64.78(-0.04) | 64.47(0.01) | 64.4(0.14) | 64.93 | 0.5 | | 18 | 13(-0.8) | 50 | [-2] | [9] | [28] | -21 | 96 | UR | 1.3 | SmallShort | | (-2) | 8 | 62 | 21 | 20 | 0.4,19 | 72 | | 44 | Oct/22 | 10 | 63.42 | 65.74 | 64.81(-0.09) | 64.47(-0.17) | 64.31(-0.13) | 64.17 | 0.2 | | 18 | 14(0.1) | 20 | [-5] | [-11] | [-4] | -86 | -41 | RG | -0.3 | Wait | | (-6) | -7 | -8 | -6 | 0 | -1.5,2 | 72 | | 45 | Oct/22 | 9 | 63.42 | 65.74 | 64.87(-0.13) | 64.58(-0.21) | 64.39(-0.03) | 64.27 | 0.3 | | 18 | 14(-1.3) | 25 | [-7] | [-8] | [3] | -81 | 36 | RG | -0.3 | Wait? | | (-5) | -2 | 6 | -3 | 12 | -1.4,4 | 72 | | | | |
| 46 | Oct/21 | 15 | 63.04 | 65.69 | 64.96(-0.14) | 64.71(-0.16) | 64.41(-0.13) | 64.19 | 0.4 | | 19 | 15(0) | -5 | [-8] | [-12] | [-10] | -84 | -9 | RG | -0.5 | Wait? | | (-8) | -7 | -21 | -5 | -20 | -1.6,6 | 72 | | 47 | Oct/21 | 14 | 63.04 | 65.69 | 65.05(-0.16) | 64.81(-0.11) | 64.49(-0.07) | 64.45 | 0.4 | | 19 | 15(-2.6) | 5 | [-9] | [-8] | [-2] | -68 | 57 | RG | -0.1 | Wait | | (-6) | -4 | -3 | 4 | -20 | -1.2,12 | 72 | | 48 | Oct/21 | 13 | 63.04 | 65.69 | 65.16(-0.15) | 64.88(-0.07) | 64.54(-0.12) | 64.48 | 0.4 | | 19 | 18(-1.6) | -5 | [-8] | [-9] | [-9] | -71 | 24 | RG | -0.1 | Wait | | (-9) | -7 | -8 | -24 | -20 | -1.2,9 | 72 | | 49 | Oct/21 | 12 | 63.04 | 65.69 | 65.26(-0.14) | 64.93(-0.08) | 64.62(-0.22) | 64.58 | 0.5 | | 19 | 19(-1) | 10 | [-8] | [-15] | [1] | -69 | -12 | RG | -0.1 | Wait | | (-8) | -12 | 19 | -23 | -17 | -1.1,9 | 72 | | 50 | Oct/21 | 11 | 63.04 | 65.69 | 65.35(-0.22) | 64.98(-0.02) | 64.76(-0.39) | 64.35 | 0.4 | | 19 | 20(-2.3) | -40 | [-12] | [-24] | [-16] | -80 | -24 | DT | -0.6 | HoldShort | | (-9) | -21 | -20 | -27 | -20 | -1.5,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|