|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.8800 One month high (close): $17.9300
CGEN Daily Change: -5.15% Daily StdDev 4.48% CGEN EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $12.88(-5.15%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 15.3 | 13.96 | 13.66(-0.36) | 13.55(-0.29) | 13.56(-0.91) | 13.1 | -1.4 | | -20 | 19(1.3) | -50 | [-8] | [-29] | [-48] | -73 | -273 | DT | -1.6 | OpenShort? | | (-8) | -20 | -87 | -22 | -20 | -2,27 | 16 | Sample size 50 Avg positive next hour return: 1.21%(32%) Avg negative next hour return: -1.47%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.55(hourly_sma_10 3.44%) 13.66(hourly_sma_20 4.27%) 13.96(daily_ema_10 6.56%) 15.3(daily_ema_20 16.79%)
|
| | | 2 | Oct/29 | 15 | 15.43 | 14.24 | 13.71(-0.15) | 13.59(0.17) | 13.69(0.27) | 13.66 | -1.2 | | -19 | 17(-0.8) | -50 | [-3] | [4] | [5] | -6 | 186 | UR | -0.1 | SmallShort? | | (-3) | 6 | 9 | 2 | 15 | -0.2,49 | 18 | | 3 | Oct/29 | 14 | 15.43 | 14.24 | 13.73(-0.07) | 13.57(0.14) | 13.65(0.1) | 13.6 | -1.3 | | -19 | 18(0.1) | -50 | [-2] | [-0] | [-7] | -20 | 9 | DT | -0.2 | OpenShort | | (-5) | 2 | -16 | 3 | -20 | -0.5,43 | 18 | | 4 | Oct/29 | 13 | 15.43 | 14.24 | 13.74(-0.01) | 13.55(0.21) | 13.64(0.34) | 13.7 | -1.2 | | -19 | 18(-0.2) | -40 | [-0] | [6] | [4] | -7 | 69 | UR | 0.2 | SmallShort | | (0) | 8 | -11 | 16 | 20 | -0.2,48 | 18 | | 5 | Oct/29 | 12 | 15.43 | 14.24 | 13.74(0.07) | 13.52(0.1) | 13.59(0.34) | 13.77 | -1.1 | | -19 | 18(-0.1) | -15 | [2] | [6] | [14] | -12 | 39 | RG | 0.7 | Wait | | (0) | 8 | 11 | 15 | 20 | 0.1,36 | 18 | | | | |
| 6 | Oct/29 | 11 | 15.43 | 14.24 | 13.73(0.03) | 13.51(-0.16) | 13.54(0.35) | 13.7 | -1.2 | | -19 | 18(-0.2) | -0 | [1] | [3] | [24] | -29 | 37 | RG | 0.6 | Wait | | (2) | 8 | 30 | 12 | 20 | -0.1,24 | 18 | | 7 | Oct/29 | 10 | 15.43 | 14.24 | 13.73(-0.12) | 13.53(-0.37) | 13.49(0.08) | 13.51 | -1.3 | | -19 | 18(-0.4) | -50 | [-3] | [-6] | [4] | -56 | -14 | DP | 0.1 | OpenShort | | (-2) | 2 | 0 | 4 | 20 | -0.8,14 | 18 | | 8 | Oct/29 | 9 | 15.43 | 14.24 | 13.75(-0.19) | 13.58(-0.44) | 13.48(0.1) | 13.51 | -1.3 | | -19 | 19(-0.5) | -50 | [-4] | [-7] | [6] | -58 | 56 | DP | 0.1 | OpenShort? | | (-3) | 2 | 5 | 7 | 20 | -0.9,15 | 18 | | 9 | Oct/28 | 15 | 15.61 | 14.48 | 13.78(-0.22) | 13.64(-0.46) | 13.47(0.16) | 13.48 | -1.5 | | -18 | 19(-1.1) | -50 | [-5] | [-7] | [3] | -66 | 49 | DP | 0 | OpenShort? | | (-5) | 4 | -5 | 7 | 20 | -1.1,12 | 24 | | 10 | Oct/28 | 14 | 15.61 | 14.48 | 13.81(-0.25) | 13.7(-0.47) | 13.45(-0.14) | 13.51 | -1.5 | | -18 | 20(-0.1) | -50 | [-6] | [-14] | [4] | -68 | 1 | DP | 0.2 | OpenShort | | (-6) | -3 | 10 | 7 | -8 | -1.1,10 | 24 | | | | |
| 11 | Oct/28 | 13 | 15.61 | 14.48 | 13.84(-0.31) | 13.77(-0.44) | 13.47(-0.73) | 13.45 | -1.6 | | -18 | 21(0.4) | -50 | [-7] | [-27] | [-3] | -78 | -148 | DT | -0.1 | HoldShort | | (-6) | -16 | 1 | 1 | -20 | -1.4,7 | 24 | | 12 | Oct/28 | 12 | 15.61 | 14.48 | 13.88(-0.3) | 13.83(-0.46) | 13.57(-0.82) | 13.44 | -1.6 | | -18 | 20(1.3) | -50 | [-7] | [-29] | [-14] | -86 | -221 | DT | -0.5 | OpenShort | | (-6) | -18 | -1 | -13 | -20 | -1.6,4 | 24 | | 13 | Oct/28 | 11 | 15.61 | 14.48 | 13.92(-0.23) | 13.89(-0.27) | 13.68(-0.97) | 13.45 | -1.6 | | -18 | 19(1.5) | -50 | [-5] | [-30] | [-15] | -88 | -349 | DT | -0.9 | OpenShort | | (-6) | -21 | 8 | -35 | -20 | -1.8,7 | 24 | | 14 | Oct/28 | 10 | 15.61 | 14.48 | 13.95(-0.27) | 13.93(-0.23) | 13.81(-1.07) | 13.4 | -1.6 | | -18 | 17(2.6) | -50 | [-6] | [-32] | [-36] | -82 | -390 | DT | -1.7 | OpenShort | | (-5) | -24 | -34 | -37 | -20 | -2.3,26 | 24 | | 15 | Oct/28 | 9 | 15.61 | 14.48 | 13.99(-0.12) | 13.96(0.05) | 13.96(-0.72) | 13.62 | -1.4 | | -18 | 15(1) | -50 | [-3] | [-21] | [-34] | -46 | -326 | DT | -1.7 | OpenShort? | | (-5) | -16 | -50 | -30 | -20 | -1.8,49 | 24 | | | | |
| 16 | Oct/27 | 15 | 15.77 | 14.87 | 14.01(-0.07) | 13.95(0.21) | 14.06(-0.22) | 13.95 | -1.4 | | -15 | 14(-1.4) | -50 | [-2] | [-7] | [-9] | 16 | -26 | DT | -0.6 | OpenShort? | | (0) | -5 | -8 | -10 | -20 | -0.3,73 | 29 | | 17 | Oct/27 | 14 | 15.77 | 14.87 | 14.02(-0.08) | 13.92(0.06) | 14.09(-0.11) | 14 | -1.4 | | -15 | 15(-0.4) | -50 | [-2] | [-7] | [-6] | 28 | 47 | DT | -0.5 | OpenShort | | (-2) | -2 | -17 | -5 | 7 | -0.1,80 | 29 | | 18 | Oct/27 | 13 | 15.77 | 14.87 | 14.03(-0.06) | 13.91(-0.02) | 14.11(0.5) | 14.11 | -1.3 | | -15 | 16(-0.4) | -35 | [-1] | [6] | [10] | 45 | 253 | UR | 0 | SmallShort | | (-2) | 11 | -1 | 7 | 20 | 0.4,85 | 29 | | 19 | Oct/27 | 12 | 15.77 | 14.87 | 14.04(-0.03) | 13.91(-0.05) | 14.04(0.53) | 14.12 | -1.3 | | -15 | 16(0) | -35 | [-1] | [7] | [8] | 45 | 229 | UR | 0.4 | SmallShort | | (0) | 12 | -1 | 14 | 20 | 0.4,85 | 29 | | 20 | Oct/27 | 11 | 15.77 | 14.87 | 14.04(-0.03) | 13.92(-0.03) | 13.97(0.9) | 14.13 | -1.3 | | -15 | 16(-0.1) | -15 | [-1] | [15] | [17] | 43 | 328 | UR | 0.8 | SmallShort | | (-2) | 20 | 4 | 34 | 20 | 0.4,83 | 29 | | | | |
| 21 | Oct/27 | 10 | 15.77 | 14.87 | 14.04(-0.06) | 13.92(-0.11) | 13.85(0.72) | 14.1 | -1.3 | | -15 | 16(-0.5) | -20 | [-1] | [10] | [16] | 24 | 290 | UR | 1.2 | SmallShort | | (0) | 16 | 4 | 34 | 20 | 0.3,66 | 29 | | 22 | Oct/27 | 9 | 15.77 | 14.87 | 14.05(-0.07) | 13.94(-0.07) | 13.75(0.24) | 14.07 | -1.3 | | -15 | 17(-2) | -15 | [-2] | [-0] | [27] | 2 | 142 | UR | 1.5 | SmallShort? | | (-2) | 5 | 45 | 40 | 20 | 0.1,49 | 29 | | 23 | Oct/26 | 15 | 15.89 | 15.25 | 14.06(-0.27) | 13.95(-0.2) | 13.72(-0.47) | 13.78 | -1.7 | | -12 | 19(-0.3) | -50 | [-6] | [-18] | [3] | -58 | -45 | DP | 0.3 | OpenShort? | | (-3) | -10 | 5 | 18 | -15 | -1.2,22 | 37 | | 24 | Oct/26 | 14 | 15.89 | 15.25 | 14.1(-0.09) | 13.98(-0.24) | 13.78(-0.64) | 13.75 | -1.8 | | -12 | 19(1.1) | -50 | [-2] | [-21] | [6] | -78 | -321 | DP | -0.1 | OpenShort | | (-7) | -14 | 35 | 1 | -20 | -1.5,10 | 37 | | 25 | Oct/26 | 13 | 15.89 | 15.25 | 14.11(-0.24) | 14.01(-0.36) | 13.87(-0.94) | 13.53 | -1.9 | | -12 | 18(3.7) | -50 | [-5] | [-30] | [-23] | -118 | -400 | DT | -1.6 | HoldShort | | (-3) | -21 | -14 | -31 | -20 | -2.7,0 | 37 | | | | |
| 26 | Oct/26 | 12 | 15.89 | 15.25 | 14.14(-0.22) | 14.06(-0.42) | 14(-0.85) | 13.62 | -1.9 | | -12 | 14(3.7) | -50 | [-5] | [-28] | [-30] | -112 | -361 | DT | -2.2 | HoldShort | | (-5) | -19 | -44 | -33 | -20 | -3,13 | 37 | | 27 | Oct/26 | 11 | 15.89 | 15.25 | 14.17(-0.1) | 14.12(-0.21) | 14.12(-0.43) | 13.91 | -1.6 | | -12 | 10(1.2) | -50 | [-2] | [-16] | [-19] | -80 | -189 | DT | -1.7 | OpenShort | | (-3) | -9 | -32 | -22 | -20 | -2.1,23 | 37 | | 28 | Oct/26 | 10 | 15.89 | 15.25 | 14.18(-0.05) | 14.15(-0.1) | 14.18(0.06) | 14.12 | -1.5 | | -12 | 9(-0.8) | -50 | [-1] | [-4] | [-3] | -26 | 26 | DT | -0.5 | OpenShort | | (0) | 1 | -6 | -2 | -7 | -0.5,37 | 37 | | 29 | Oct/26 | 9 | 15.89 | 15.25 | 14.19(-0.08) | 14.16(-0.08) | 14.17(0.08) | 14.16 | -1.4 | | -12 | 10(-2.2) | -50 | [-2] | [-4] | [2] | -12 | 89 | DP | -0.1 | OpenShort? | | (0) | 2 | -6 | 7 | 20 | -0.2,43 | 37 | | 30 | Oct/23 | 15 | 16.02 | 15.61 | 14.2(-0.15) | 14.17(0.04) | 14.16(0.28) | 14.2 | -1.6 | | -9 | 12(-4.5) | -50 | [-3] | [2] | [2] | -13 | 226 | UR | 0.3 | SmallShort? | | (-2) | 6 | -3 | 16 | 7 | 0,37 | 38 | | | | |
| 31 | Oct/23 | 14 | 16.02 | 15.61 | 14.22(-0.2) | 14.17(-0) | 14.12(0.01) | 14.22 | -1.6 | | -9 | 17(-4.2) | -50 | [-4] | [-5] | [2] | -21 | 212 | DP | 0.5 | OpenShort | | (-3) | 0 | 1 | 11 | 0 | 0,29 | 38 | | 32 | Oct/23 | 13 | 16.02 | 15.61 | 14.25(-0.23) | 14.16(-0.06) | 14.12(0) | 14.21 | -1.6 | | -9 | 21(-3) | -50 | [-5] | [-6] | [12] | -33 | 205 | DP | 0.4 | OpenShort | | (-5) | 0 | 21 | 9 | 20 | -0.2,22 | 38 | | 33 | Oct/23 | 12 | 16.02 | 15.61 | 14.28(-0.32) | 14.17(-0.34) | 14.12(-0.26) | 14.07 | -1.7 | | -9 | 24(-1) | -50 | [-7] | [-15] | [1] | -60 | 114 | DP | -0.2 | OpenShort | | (-7) | -6 | -4 | -8 | 20 | -0.8,10 | 38 | | 34 | Oct/23 | 11 | 16.02 | 15.61 | 14.33(-0.2) | 14.22(0.06) | 14.16(-0.18) | 14.1 | -1.7 | | -9 | 25(-1.4) | -50 | [-4] | [-8] | [-2] | -54 | 0 | DT | -0.2 | OpenShort | | (-6) | -4 | 15 | -5 | -20 | -0.8,16 | 38 | | 35 | Oct/23 | 10 | 16.02 | 15.61 | 14.36(-0.3) | 14.21(-0.13) | 14.19(-0.14) | 14 | -1.8 | | -9 | 26(-3) | -50 | [-7] | [-10] | [-19] | -61 | 23 | DT | -0.6 | OpenShort | | (-6) | -3 | -31 | -6 | -20 | -1.2,19 | 38 | | | | |
| 36 | Oct/23 | 9 | 16.02 | 15.61 | 14.4(-0.36) | 14.23(0.04) | 14.21(0.05) | 14.21 | -1.6 | | -9 | 29(-6.1) | -50 | [-8] | [-4] | [0] | -37 | 256 | DT | 0 | OpenShort? | | (-5) | 1 | -1 | 5 | 0 | -0.6,28 | 38 | | 37 | Oct/22 | 15 | 16.13 | 15.95 | 14.45(-0.46) | 14.22(0.02) | 14.2(-0.13) | 14.22 | -1.8 | | -5 | 35(-4.8) | -50 | [-10] | [-8] | [-3] | -38 | 278 | DT | 0.1 | OpenShort? | | (-9) | -3 | -4 | 7 | -20 | -0.6,27 | 47 | | 38 | Oct/22 | 14 | 16.13 | 15.95 | 14.52(-0.32) | 14.22(0.06) | 14.22(-0.43) | 14.25 | -1.8 | | -5 | 40(-2.6) | -50 | [-7] | [-13] | [0] | -43 | 27 | DT | 0.1 | OpenShort | | (-9) | -9 | 0 | 2 | 0 | -0.6,22 | 47 | | 39 | Oct/22 | 13 | 16.13 | 15.95 | 14.57(-0.35) | 14.21(-0.14) | 14.28(0.29) | 14.25 | -1.8 | | -5 | 43(-2.1) | -40 | [-8] | [-0] | [11] | -51 | 213 | UR | -0.1 | SmallShort | | (-7) | 6 | 18 | 0 | 20 | -0.7,17 | 47 | | 40 | Oct/22 | 12 | 16.13 | 15.95 | 14.62(-0.44) | 14.23(-0.33) | 14.24(-0.04) | 14.13 | -1.9 | | -5 | 45(-2.2) | -50 | [-10] | [-10] | [-2] | -58 | 98 | DT | -0.2 | OpenShort | | (-10) | -1 | -6 | -4 | 7 | -1,17 | 47 | | | | |
| 41 | Oct/22 | 11 | 16.13 | 15.95 | 14.68(-0.51) | 14.28(-0.39) | 14.25(0.03) | 14.17 | -1.9 | | -5 | 47(-1.2) | -50 | [-11] | [-9] | [-2] | -50 | 182 | DT | -0.2 | OpenShort | | (-9) | 1 | -19 | 12 | 20 | -1,25 | 47 | | 42 | Oct/22 | 10 | 16.13 | 15.95 | 14.76(-0.38) | 14.34(-0.4) | 14.25(0.24) | 14.3 | -1.7 | | -5 | 48(-2.2) | -50 | [-8] | [-4] | [-5] | -51 | 138 | DT | 0.1 | OpenShort | | (-10) | 5 | -39 | 11 | 20 | -0.9,22 | 47 | | 43 | Oct/22 | 9 | 16.13 | 15.95 | 14.82(-0.36) | 14.4(-0.22) | 14.22(0.56) | 14.57 | -1.5 | | -5 | 50(-3.8) | -5 | [-8] | [5] | [40] | -47 | 339 | UR | 0.7 | SmallShort? | | (-7) | 12 | 82 | 13 | 20 | -0.5,16 | 47 | | 44 | Oct/21 | 15 | 16.2 | 16.23 | 14.87(-0.65) | 14.43(-0.53) | 14.14(-0.57) | 14.03 | -2.2 | | -5 | 54(-4.6) | -50 | [-14] | [-25] | [-14] | -87 | -42 | DT | -0.2 | HoldShort? | | (-13) | -12 | -21 | 2 | -20 | -1.5,1 | 35 | | 45 | Oct/21 | 14 | 16.2 | 16.23 | 14.97(-0.57) | 14.51(-0.46) | 14.22(-0.61) | 14.17 | -2.1 | | -5 | 59(-0.8) | -50 | [-12] | [-24] | [-4] | -84 | -106 | DT | -0.1 | HoldShort | | (-13) | -13 | 0 | 4 | -20 | -1.4,1 | 35 | | | | |
| 46 | Oct/21 | 13 | 16.2 | 16.23 | 15.06(-0.59) | 14.58(-0.67) | 14.31(-0.8) | 14.17 | -2.1 | | -5 | 60(-0.4) | -50 | [-13] | [-31] | [-4] | -87 | -195 | DT | -0.2 | HoldShort | | (-13) | -17 | 4 | 2 | -20 | -1.5,1 | 35 | | 47 | Oct/21 | 12 | 16.2 | 16.23 | 15.15(-0.66) | 14.68(-0.93) | 14.43(-1.03) | 14.14 | -2.1 | | -5 | 60(0.9) | -50 | [-14] | [-39] | [-8] | -93 | -260 | DT | -0.5 | HoldShort | | (-14) | -22 | -9 | -3 | -20 | -1.7,0 | 35 | | 48 | Oct/21 | 11 | 16.2 | 16.23 | 15.25(-0.68) | 14.82(-0.68) | 14.58(-0.96) | 14.2 | -2.1 | | -5 | 59(2.2) | -50 | [-15] | [-35] | [-29] | -95 | -243 | DT | -0.7 | OpenShort | | (-15) | -21 | -34 | -32 | -20 | -1.8,0 | 35 | | 49 | Oct/21 | 10 | 16.2 | 16.23 | 15.35(-0.62) | 14.92(-0.62) | 14.72(-0.48) | 14.43 | -1.8 | | -5 | 57(0.4) | -50 | [-13] | [-24] | [-21] | -93 | -91 | DT | -0.5 | HoldShort | | (-12) | -10 | -25 | -31 | -20 | -1.7,0 | 35 | | 50 | Oct/21 | 9 | 16.2 | 16.23 | 15.45(-0.56) | 15.01(-0.54) | 14.79(-0.38) | 14.6 | -1.6 | | -5 | 57(0) | -50 | [-12] | [-20] | [-17] | -84 | -74 | DT | -0.3 | HoldShort? | | (-12) | -8 | -23 | -28 | -20 | -1.5,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|