|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $326.5400 One month high (close): $352.4300
SPY Daily Change: -1.04% Daily StdDev 1.19% SPY EMA_5_Trend: -1.15% 10Minute StdDev: $2.5851
Latest Price : $326.54(-1.04%) | Tue. Nov 3, 2020($3.6) Mon. Nov 2, 2020($2.7) Fri. Oct 30, 2020($3) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($5.2) Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($3.2) Fri. Oct 23, 2020($1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 341.3 | 337.56 | 331.78(-0.16) | (0) | 330.29(-0.05) | 328.23 | -1.8 | | -11 | 62(-2.7) | -50 | [-13] | [-12] | [-34] | -35 | 25 | DT | -0.5 | OpenShort? | | (-16) | -4 | -98 | 4 | -20 | -0.8,35 | 19 | Sample size 48 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 331.78(hourly_sma_20 1.08%) 337.56(daily_ema_10 2.84%) 341.3(daily_ema_20 3.98%)
|
| | | 2 | Oct/29 | 15 | 341.79 | 339.68 | 332.32(-0.12) | 329.28(0.08) | 330.44(0.18) | 331.79 | -1.6 | | -8 | 65(-11.1) | -50 | [-10] | [12] | [1] | -1 | 132 | UR | 0.3 | SmallShort? | | (-10) | 15 | -17 | 19 | 20 | -0.1,52 | 32 | | 3 | Oct/29 | 14 | 341.79 | 339.68 | 332.71(-0.09) | 329.03(0.11) | 329.86(0.32) | 332.4 | -1.5 | | -8 | 76(-2.3) | -25 | [-8] | [26] | [28] | -25 | 147 | UR | 0.5 | SmallShort | | (-10) | 27 | 67 | 13 | 20 | -0.1,28 | 32 | | 4 | Oct/29 | 13 | 341.79 | 339.68 | 333(-0.12) | 328.67(0.02) | 328.81(0.11) | 329.99 | -1.8 | | -8 | 78(-1) | -50 | [-10] | [4] | [12] | -47 | 46 | UR | 0.2 | SmallShort | | (-12) | 9 | 27 | 9 | 20 | -0.6,18 | 32 | | 5 | Oct/29 | 12 | 341.79 | 339.68 | 333.4(-0.11) | 328.59(-0.09) | 328.44(0.04) | 329.05 | -2 | | -8 | 79(0.8) | -50 | [-9] | [-7] | [5] | -58 | -19 | DP | 0.1 | OpenShort | | (-13) | 3 | 2 | 10 | 20 | -0.9,15 | 32 | | | | |
| 6 | Oct/29 | 11 | 341.79 | 339.68 | 333.78(-0.14) | 328.88(-0.29) | 328.29(0.05) | 328.98 | -2 | | -8 | 78(0.8) | -50 | [-12] | [-15] | [7] | -65 | 2 | DP | 0.1 | OpenShort | | (-11) | 4 | 2 | 7 | 20 | -1,10 | 32 | | 7 | Oct/29 | 10 | 341.79 | 339.68 | 334.24(-0.15) | 329.84(-0.31) | 328.12(-0.02) | 328.9 | -2 | | -8 | 77(1) | -50 | [-13] | [-22] | [21] | -73 | -26 | DP | 0.2 | OpenShort | | (-13) | -2 | 50 | 6 | 20 | -1.1,5 | 32 | | 8 | Oct/29 | 9 | 341.79 | 339.68 | 334.73(-0.21) | 330.85(-0.37) | 328.2(-0.1) | 327.14 | -2.3 | | -8 | 76(1.8) | -50 | [-18] | [-33] | [-9] | -87 | -59 | DT | -0.2 | OpenShort? | | (-17) | -9 | -28 | 3 | -2 | -1.5,1 | 32 | | 9 | Oct/28 | 15 | 342.24 | 341.48 | 335.44(-0.21) | 332.07(-0.33) | 328.52(-0.07) | 328.12 | -2.3 | | -7 | 75(-2.9) | -50 | [-18] | [-29] | [-2] | -87 | -42 | DT | -0.1 | HoldShort? | | (-19) | -6 | -6 | 3 | -12 | -1.5,1 | 33 | | 10 | Oct/28 | 14 | 342.24 | 341.48 | 336.16(-0.25) | 333.18(-0.32) | 328.75(-0.21) | 328.33 | -2.3 | | -7 | 77(-0.7) | -50 | [-21] | [-41] | [0] | -91 | -49 | DT | -0.1 | HoldShort | | (-20) | -18 | 6 | 6 | -20 | -1.7,2 | 33 | | | | |
| 11 | Oct/28 | 13 | 342.24 | 341.48 | 337.01(-0.25) | 334.27(-0.33) | 329.46(-0.63) | 328.11 | -2.3 | | -7 | 78(2.8) | -50 | [-21] | [-77] | [-15] | -96 | -175 | DT | -0.3 | OpenShort | | (-25) | -53 | -33 | 4 | -20 | -1.9,2 | 33 | | 12 | Oct/28 | 12 | 342.24 | 341.48 | 337.84(-0.22) | 335.37(-0.3) | 331.57(-0.58) | 329.28 | -2.1 | | -7 | 75(4) | -50 | [-19] | [-71] | [0] | -96 | -181 | DT | -0.5 | OpenShort | | (-22) | -49 | 15 | 1 | -20 | -1.9,2 | 33 | | 13 | Oct/28 | 11 | 342.24 | 341.48 | 338.59(-0.22) | 336.38(-0.28) | 333.5(-0.63) | 328.77 | -2.2 | | -7 | 71(8.1) | -50 | [-19] | [-74] | [-16] | -108 | -232 | DT | -1.1 | HoldShort | | (-22) | -53 | -13 | -23 | -20 | -2.3,0 | 33 | | 14 | Oct/28 | 10 | 342.24 | 341.48 | 339.35(-0.22) | 337.33(-0.26) | 335.62(-0.59) | 329.23 | -2.1 | | -7 | 63(10.3) | -50 | [-19] | [-70] | [-37] | -107 | -233 | DT | -1.7 | HoldShort | | (-21) | -50 | -73 | -23 | -20 | -2.6,8 | 33 | | 15 | Oct/28 | 9 | 342.24 | 341.48 | 340.1(-0.19) | 338.22(-0.14) | 337.62(-0.43) | 331.89 | -1.7 | | -7 | 53(7.3) | -50 | [-16] | [-51] | [-73] | -98 | -164 | DT | -1.8 | OpenShort? | | (-17) | -36 | -183 | -20 | -20 | -2.6,17 | 33 | | | | |
| 16 | Oct/27 | 15 | 342.78 | 343.73 | 340.75(-0.1) | 338.69(0.02) | 339.07(-0.03) | 338.65 | -0.8 | | 1 | 46(-7.3) | -40 | [-8] | [-6] | [-3] | -39 | 25 | DT | -0.2 | OpenShort? | | (-8) | -3 | -8 | 1 | -5 | -0.8,31 | 49 | | 17 | Oct/27 | 14 | 342.78 | 343.73 | 341.09(-0.08) | 338.63(0.01) | 339.17(-0.03) | 338.97 | -0.7 | | 1 | 53(-0.9) | -35 | [-7] | [-6] | [-3] | -38 | 11 | DT | -0.1 | OpenShort | | (-9) | -3 | -11 | 2 | 5 | -0.7,30 | 49 | | 18 | Oct/27 | 13 | 342.78 | 343.73 | 341.37(-0.08) | 338.61(-0.06) | 339.27(0.07) | 339.37 | -0.6 | | 1 | 54(-0.8) | -15 | [-7] | [-0] | [5] | -38 | 36 | UR | 0 | SmallShort | | (-7) | 6 | 5 | 4 | 20 | -0.7,30 | 49 | | 19 | Oct/27 | 12 | 342.78 | 343.73 | 341.63(-0.07) | 338.82(-0.09) | 339.03(0.06) | 339.21 | -0.7 | | 1 | 55(0.4) | -15 | [-6] | [-2] | [3] | -41 | 14 | DP | 0.1 | OpenShort | | (-7) | 5 | 1 | 4 | 20 | -0.8,29 | 49 | | 20 | Oct/27 | 11 | 342.78 | 343.73 | 341.86(-0.05) | 339.14(-0.18) | 338.82(0.15) | 339.18 | -0.7 | | 1 | 54(1.1) | 5 | [-5] | [2] | [6] | -43 | 6 | UR | 0.1 | SmallShort | | (-6) | 14 | 2 | 11 | 20 | -0.9,30 | 49 | | | | |
| 21 | Oct/27 | 10 | 342.78 | 343.73 | 342.03(-0.05) | 339.75(-0.17) | 338.31(0.06) | 339.11 | -0.7 | | 1 | 53(1.4) | 0 | [-5] | [-5] | [1] | -49 | -26 | RG | 0.3 | Wait | | (-5) | 5 | -10 | 13 | 20 | -1,26 | 49 | | 22 | Oct/27 | 9 | 342.78 | 343.73 | 342.2(-0.04) | 340.32(-0.14) | 338.09(0.04) | 339.48 | -0.6 | | 1 | 52(1.3) | 20 | [-4] | [-6] | [16] | -52 | -31 | RG | 0.5 | Wait? | | (-5) | 4 | 35 | 21 | 13 | -1,23 | 49 | | 23 | Oct/26 | 15 | 342.57 | 344.92 | 342.34(-0.08) | 340.8(-0.16) | 337.95(-0.19) | 338.2 | -0.8 | | 4 | 50(4.6) | -20 | [-7] | [-28] | [2] | -76 | -88 | DP | 0.1 | OpenShort? | | (-6) | -17 | 3 | 14 | -18 | -1.5,12 | 59 | | 24 | Oct/26 | 14 | 342.57 | 344.92 | 342.6(-0.08) | 341.36(-0.18) | 338.6(-0.25) | 338.11 | -0.8 | | 4 | 46(3.6) | -5 | [-7] | [-35] | [13] | -87 | -113 | RG | -0.2 | Wait | | (-7) | -23 | 40 | 13 | -20 | -1.7,6 | 59 | | 25 | Oct/26 | 13 | 342.57 | 344.92 | 342.89(-0.11) | 341.99(-0.24) | 339.46(-0.5) | 336.64 | -1 | | 4 | 42(8) | -50 | [-10] | [-61] | [-20] | -115 | -195 | DT | -1.2 | HoldShort | | (-10) | -45 | -38 | -15 | -20 | -2.6,0 | 59 | | | | |
| 26 | Oct/26 | 12 | 342.57 | 344.92 | 343.28(-0.08) | 342.81(-0.21) | 341.18(-0.4) | 338.04 | -0.8 | | 4 | 34(7.4) | -45 | [-7] | [-50] | [-16] | -118 | -170 | DT | -1.6 | HoldShort | | (-9) | -36 | -19 | -30 | -20 | -2.7,0 | 59 | | 27 | Oct/26 | 11 | 342.57 | 344.92 | 343.55(-0.07) | 343.55(-0.17) | 342.54(-0.32) | 338.76 | -0.7 | | 4 | 27(8.1) | -40 | [-6] | [-40] | [-40] | -127 | -150 | DT | -2.5 | HoldShort | | (-6) | -29 | -72 | -65 | -20 | -3.1,1 | 59 | | 28 | Oct/26 | 10 | 342.57 | 344.92 | 343.77(-0.03) | 344.12(-0.09) | 343.65(-0.14) | 341.45 | -0.2 | | 4 | 19(2.4) | -30 | [-3] | [-20] | [-17] | -71 | -75 | DT | -2.1 | OpenShort | | (-3) | -13 | -26 | -37 | -20 | -2.2,34 | 59 | | 29 | Oct/26 | 9 | 342.57 | 344.92 | 343.87(-0.04) | 344.44(-0.04) | 344.13(-0.12) | 342.4 | -0 | | 4 | 16(0.6) | -40 | [-4] | [-16] | [-31] | -29 | -30 | DT | -1.9 | OpenShort? | | (-1) | -11 | -76 | -18 | -20 | -1.6,61 | 59 | | 30 | Oct/23 | 15 | 342.37 | 346.22 | 344(0.01) | 344.59(0.08) | 344.53(0.02) | 345.27 | 0.5 | | 10 | 16(2.2) | 50 | [1] | [6] | [6] | 67 | 35 | UT | 0.8 | OpenLong? | | (0) | 2 | 11 | 18 | -3 | 1.4,82 | 59 | | | | |
| 31 | Oct/23 | 14 | 342.37 | 346.22 | 343.97(0.02) | 344.31(0.06) | 344.45(-0.03) | 344.84 | 0.4 | | 10 | 14(0.4) | 50 | [2] | [1] | [5] | 41 | 3 | UT | 0.5 | OpenLong | | (1) | -3 | 14 | -0 | -1 | 1,66 | 59 | | 32 | Oct/23 | 13 | 342.37 | 346.22 | 343.92(-0.02) | 344.09(0.06) | 344.55(-0.01) | 344.31 | 0.3 | | 10 | 13(-1.1) | 45 | [-2] | [2] | [2] | 25 | 27 | UR | -0.3 | SmallShort | | (1) | -1 | 13 | -11 | -8 | 0.5,62 | 59 | | 33 | Oct/23 | 12 | 342.37 | 346.22 | 343.98(-0.03) | 343.88(0.01) | 344.6(-0.05) | 343.82 | 0.2 | | 10 | 14(-1.8) | 15 | [-3] | [-4] | [-9] | 13 | 19 | RG | -0.9 | SmallLong | | (-3) | -5 | -16 | -18 | -4 | -0.2,68 | 59 | | 34 | Oct/23 | 11 | 342.37 | 346.22 | 343.98(-0) | 343.84(0.02) | 344.76(0.03) | 344.4 | 0.3 | | 10 | 16(-0.1) | 50 | [0] | [4] | [-3] | 42 | 18 | CR | -0.4 | HoldShort | | (-3) | 3 | -13 | 5 | 8 | 0.3,84 | 59 | | 35 | Oct/23 | 10 | 342.37 | 346.22 | 344.11(0.02) | 343.79(0.01) | 344.64(0.14) | 344.87 | 0.4 | | 10 | 16(0.2) | 50 | [2] | [14] | [-0] | 57 | 35 | UT | 0.2 | OpenLong | | (0) | 13 | -13 | 15 | 17 | 0.7,89 | 59 | | | | |
| 36 | Oct/23 | 9 | 342.37 | 346.22 | 344.05(0.01) | 343.74(0.05) | 344.17(0.16) | 345.37 | 0.5 | | 10 | 16(0.6) | 50 | [1] | [18] | [15] | 67 | 71 | UT | 1.2 | OpenLong? | | (3) | 15 | 23 | 32 | 20 | 1.3,84 | 59 | | 37 | Oct/22 | 15 | 341.56 | 346.33 | 344(0.01) | 343.55(0.04) | 343.62(0.13) | 344.52 | 0.4 | | 13 | 15(2.2) | 50 | [1] | [15] | [6] | 28 | 43 | UT | 0.9 | OpenLong? | | (0) | 12 | -3 | 35 | 12 | 0.5,65 | 64 | | 38 | Oct/22 | 14 | 341.56 | 346.33 | 343.96(0.04) | 343.42(0.03) | 343.17(0.07) | 344.62 | 0.4 | | 13 | 13(-1.1) | 50 | [4] | [10] | [13] | 12 | -2 | UT | 1.5 | OpenLong | | (1) | 6 | 21 | 30 | 15 | 0.7,44 | 64 | | 39 | Oct/22 | 13 | 341.56 | 346.33 | 343.96(-0) | 343.3(-0.03) | 343.17(-0) | 343.84 | 0.3 | | 13 | 14(0) | 50 | [0] | [-0] | [16] | -29 | 0 | UR | 0.9 | SmallShort | | (3) | 0 | 36 | 16 | 18 | 0,21 | 64 | | 40 | Oct/22 | 12 | 341.56 | 346.33 | 343.84(-0.04) | 343.42(-0.06) | 342.93(-0.11) | 342.49 | 0.1 | | 13 | 14(-0.2) | 25 | [-4] | [-13] | [-4] | -78 | -28 | RG | -0.4 | Wait | | (-2) | -10 | -4 | -15 | -6 | -1.3,5 | 64 | | | | |
| 41 | Oct/22 | 11 | 341.56 | 346.33 | 343.99(-0.05) | 343.63(-0.03) | 343.31(-0.05) | 342.64 | 0.1 | | 13 | 14(-0.8) | 35 | [-5] | [-6] | [-0] | -77 | -3 | RG | -0.6 | Wait | | (-4) | -5 | 10 | -17 | -11 | -1.3,6 | 64 | | 42 | Oct/22 | 10 | 341.56 | 346.33 | 344.16(-0.06) | 343.75(-0.1) | 343.48(-0.06) | 342.26 | 0.1 | | 13 | 15(-0.5) | 0 | [-6] | [-10] | [-15] | -76 | -15 | RG | -1.1 | SmallLong | | (-6) | -6 | -31 | -20 | -10 | -1.7,17 | 64 | | 43 | Oct/22 | 9 | 341.56 | 346.33 | 344.38(-0.06) | 344.08(-0.08) | 343.48(0) | 343.42 | 0.3 | | 13 | 16(-2) | 15 | [-6] | [-4] | [-3] | -33 | 30 | RG | -0.2 | Wait? | | (-5) | 0 | -11 | 2 | 3 | -0.8,37 | 64 | | 44 | Oct/21 | 15 | 340.58 | 346.3 | 344.58(-0.08) | 344.35(-0.02) | 343.67(-0.07) | 343.84 | 0.4 | | 15 | 18(-2) | -5 | [-7] | [-8] | [-5] | -26 | 42 | RG | 0.1 | Wait? | | (-6) | -6 | -15 | 4 | -6 | -0.6,39 | 58 | | 45 | Oct/21 | 14 | 340.58 | 346.3 | 344.84(-0.06) | 344.43(0.02) | 343.91(-0.01) | 344.4 | 0.5 | | 15 | 20(-2.4) | 40 | [-6] | [-0] | [9] | -16 | 48 | UR | 0.3 | SmallShort | | (-6) | -1 | 24 | 7 | -4 | -0.3,42 | 58 | | | | |
| 46 | Oct/21 | 13 | 340.58 | 346.3 | 345.06(-0.09) | 344.36(-0.03) | 343.94(-0.02) | 343.5 | 0.4 | | 15 | 22(-2.6) | 15 | [-8] | [-4] | [0] | -40 | 35 | RG | -0.2 | Wait | | (-7) | -2 | 7 | -8 | -11 | -0.9,33 | 58 | | 47 | Oct/21 | 12 | 340.58 | 346.3 | 345.36(-0.09) | 344.45(-0.02) | 344.01(-0.14) | 343.22 | 0.3 | | 15 | 25(-1.3) | -5 | [-8] | [-15] | [-4] | -39 | -5 | RG | -0.4 | Wait | | (-9) | -13 | -5 | -4 | -20 | -1.1,39 | 58 | | 48 | Oct/21 | 11 | 340.58 | 346.3 | 345.66(-0.08) | 344.5(0.04) | 344.48(-0.16) | 343.4 | 0.3 | | 15 | 26(-0.5) | -20 | [-7] | [-13] | [-19] | -36 | -30 | DT | -0.5 | OpenShort | | (-8) | -15 | -43 | -12 | -20 | -1.1,42 | 58 | | 49 | Oct/21 | 10 | 340.58 | 346.3 | 345.93(-0.06) | 344.36(0.03) | 345.02(0.02) | 345.01 | 0.5 | | 15 | 27(-1.3) | 30 | [-6] | [3] | [3] | -17 | 35 | UR | -0 | SmallShort | | (-6) | 2 | 12 | -6 | 6 | -0.4,43 | 58 | | 50 | Oct/21 | 9 | 340.58 | 346.3 | 346.15(-0.08) | 344.26(-0.03) | 344.96(0.05) | 344.57 | 0.5 | | 15 | 28(-1.5) | 35 | [-7] | [2] | [6] | -28 | 42 | UR | -0.2 | SmallShort? | | (-6) | 5 | 19 | -9 | 12 | -0.7,40 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|