|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $242.3900 One month high (close): $318.3900
SOXL Daily Change: -4.87% Daily StdDev 5.26% SOXL EMA_5_Trend: -3.11% 10Minute StdDev: $7.5705
Latest Price : $248.95(-4.87%) | Tue. Nov 3, 2020($8.5) Mon. Nov 2, 2020($5.1) Fri. Oct 30, 2020($8.4) Thu. Oct 29, 2020($8.2) Wed. Oct 28, 2020($12.1) Tue. Oct 27, 2020($3.9) Mon. Oct 26, 2020($9.7) Fri. Oct 23, 2020($4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 286.86 | 276.28 | 254.29(-0.49) | 255.37(-0.1) | 255.74(-1.26) | 244.6 | -1.8 | | -7 | 39(-1.1) | -50 | [-9] | [-30] | [-39] | -57 | -205 | DT | -1.2 | OpenShort | | (-9) | -24 | -35 | -37 | -20 | -1.1,21 | 20 | Sample size 50 Avg positive next hour return: 1.23%(28%) Avg negative next hour return: -1.52%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.29(hourly_sma_20 3.96%) 255.37(hourly_sma_10 4.4%) 276.28(daily_ema_10 12.95%) 286.86(daily_ema_20 17.28%)
|
| | | 2 | Oct/30 | 10 | 286.86 | 276.28 | 255.53(-0.47) | 255.62(0.13) | 259(-0.66) | 249.26 | -1.6 | | -7 | 40(-2.8) | -50 | [-9] | [-16] | [-27] | -19 | 58 | DT | -1 | OpenShort | | (-8) | -13 | -24 | -20 | -20 | -0.7,49 | 20 | | 3 | Oct/30 | 9 | 286.86 | 276.28 | 256.73(-0.36) | 255.29(0.26) | 260.71(-0.39) | 252.55 | -1.5 | | -7 | 43(-1.8) | -50 | [-7] | [-9] | [-41] | 12 | 106 | DT | -0.8 | OpenShort? | | (-8) | -7 | -92 | -1 | -20 | -0.4,72 | 20 | | 4 | Oct/29 | 15 | 287.1 | 282.05 | 257.66(-0.15) | 254.64(0.74) | 261.72(0.87) | 265.59 | -1 | | -5 | 44(-4.1) | -15 | [-3] | [20] | [12] | 55 | 682 | UR | 0.4 | SmallShort? | | (-2) | 17 | -8 | 21 | 20 | 0.8,85 | 32 | | 5 | Oct/29 | 14 | 287.1 | 282.05 | 258.06(-0.04) | 252.77(0.91) | 259.47(1.75) | 266.69 | -0.9 | | -5 | 48(-0.4) | 10 | [-1] | [39] | [33] | 41 | 813 | UR | 0.7 | SmallShort | | (-3) | 33 | 42 | 21 | 20 | 0.8,71 | 32 | | | | |
| 6 | Oct/29 | 13 | 287.1 | 282.05 | 258.16(-0.1) | 250.5(0.65) | 255.01(1.09) | 260.9 | -1.2 | | -5 | 49(-0.6) | 20 | [-2] | [24] | [23] | 14 | 487 | UR | 0.5 | SmallShort | | (-3) | 21 | 22 | 20 | 20 | 0.3,56 | 32 | | 7 | Oct/29 | 12 | 287.1 | 282.05 | 258.42(-0.12) | 248.88(0.26) | 252.25(0.95) | 257.82 | -1.3 | | -5 | 49(-0.3) | 10 | [-2] | [17] | [20] | -8 | 341 | UR | 0.5 | SmallShort | | (-3) | 18 | 2 | 24 | 20 | -0.1,45 | 32 | | 8 | Oct/29 | 11 | 287.1 | 282.05 | 258.73(-0.2) | 248.24(-0.46) | 249.87(0.94) | 257.6 | -1.3 | | -5 | 50(-0.7) | 10 | [-4] | [10] | [40] | -23 | 401 | UR | 0.7 | SmallShort | | (-2) | 18 | 24 | 17 | 20 | -0.1,30 | 32 | | 9 | Oct/29 | 10 | 287.1 | 282.05 | 259.24(-0.33) | 249.38(-0.57) | 247.55(0.6) | 254.36 | -1.5 | | -5 | 50(-1.1) | 10 | [-6] | [2] | [49] | -45 | 298 | UR | 0.6 | SmallShort | | (-5) | 11 | 77 | 12 | 20 | -0.4,15 | 32 | | 10 | Oct/29 | 9 | 287.1 | 282.05 | 260.09(-0.69) | 250.8(-0.95) | 246.07(0.03) | 244.38 | -1.9 | | -5 | 52(-1) | -50 | [-13] | [-14] | [-5] | -79 | 106 | DT | -0.1 | HoldShort? | | (-10) | 1 | -21 | 2 | 20 | -1.4,6 | 32 | | | | |
| 11 | Oct/28 | 15 | 287.71 | 286.92 | 261.89(-0.72) | 253.21(-0.87) | 245.99(0.2) | 247.08 | -1.8 | | -4 | 53(-1) | -50 | [-14] | [-11] | [5] | -75 | 211 | DP | 0.1 | OpenShort? | | (-13) | 4 | 9 | 4 | 15 | -1.3,8 | 32 | | 12 | Oct/28 | 14 | 287.71 | 286.92 | 263.79(-0.81) | 255.44(-1.06) | 245.5(-0.45) | 245.92 | -1.8 | | -4 | 54(-2) | -50 | [-16] | [-26] | [-2] | -80 | 31 | DT | 0 | HoldShort | | (-15) | -9 | -1 | 8 | -20 | -1.5,8 | 32 | | 13 | Oct/28 | 13 | 287.71 | 286.92 | 265.95(-0.82) | 258.18(-0.96) | 246.61(-1.83) | 246.01 | -1.8 | | -4 | 56(-0.8) | -50 | [-16] | [-52] | [-12] | -84 | -383 | DT | -0 | HoldShort | | (-16) | -35 | -7 | 6 | -20 | -1.6,6 | 32 | | 14 | Oct/28 | 12 | 287.71 | 286.92 | 268.16(-0.78) | 260.69(-1.01) | 251.21(-1.69) | 246.95 | -1.8 | | -4 | 56(0.9) | -50 | [-15] | [-49] | [-5] | -87 | -429 | DT | -0.3 | HoldShort | | (-16) | -32 | 23 | 3 | -20 | -1.6,3 | 32 | | 15 | Oct/28 | 11 | 287.71 | 286.92 | 270.26(-0.77) | 263.35(-0.93) | 255.53(-1.88) | 243.99 | -1.9 | | -4 | 55(4.9) | -50 | [-15] | [-52] | [-31] | -103 | -667 | DT | -0.9 | HoldShort | | (-16) | -36 | -5 | -17 | -20 | -2.1,0 | 32 | | | | |
| 16 | Oct/28 | 10 | 287.71 | 286.92 | 272.34(-0.75) | 265.82(-0.8) | 260.43(-1.86) | 244.66 | -1.9 | | -4 | 51(6.8) | -50 | [-14] | [-50] | [-51] | -103 | -733 | DT | -1.4 | HoldShort | | (-15) | -36 | -51 | -16 | -20 | -2.4,7 | 32 | | 17 | Oct/28 | 9 | 287.71 | 286.92 | 274.4(-0.63) | 267.97(-0.47) | 265.37(-1.62) | 251.46 | -1.6 | | -4 | 44(5.1) | -50 | [-12] | [-42] | [-69] | -96 | -612 | DT | -1.4 | OpenShort? | | (-12) | -31 | -123 | -15 | -20 | -2.3,12 | 32 | | 18 | Oct/27 | 15 | 288.69 | 294.29 | 276.14(-0.34) | 269.22(0.04) | 269.75(-0.15) | 268.99 | -0.9 | | 2 | 39(-2.3) | -20 | [-7] | [-6] | [-0] | -51 | 48 | DT | -0.1 | OpenShort? | | (-6) | -3 | 3 | -1 | -16 | -0.8,19 | 49 | | 19 | Oct/27 | 14 | 288.69 | 294.29 | 277.08(-0.48) | 269.11(-0.1) | 270.16(-0.37) | 268.54 | -0.9 | | 2 | 41(-2.8) | -40 | [-9] | [-13] | [-0] | -55 | 88 | DT | -0.2 | OpenShort | | (-7) | -7 | 0 | -6 | 8 | -0.9,18 | 49 | | 20 | Oct/27 | 13 | 288.69 | 294.29 | 278.42(-0.51) | 269.38(-0.44) | 271.16(-0.01) | 268.51 | -0.9 | | 2 | 44(-2.4) | -35 | [-10] | [-9] | [3] | -51 | 166 | DP | -0.3 | OpenShort | | (-10) | -0 | -6 | -1 | 20 | -1,24 | 49 | | | | |
| 21 | Oct/27 | 12 | 288.69 | 294.29 | 279.86(-0.45) | 270.58(-0.57) | 271.2(0.24) | 269.37 | -0.9 | | 2 | 46(-1) | -35 | [-9] | [-5] | [-1] | -47 | 161 | DT | -0.2 | OpenShort | | (-10) | 5 | -27 | 2 | 20 | -1,28 | 49 | | 22 | Oct/27 | 11 | 288.69 | 294.29 | 281.13(-0.3) | 272.14(-0.58) | 270.56(0.69) | 273.33 | -0.7 | | 2 | 47(0) | 25 | [-6] | [4] | [20] | -37 | 209 | UR | 0.3 | SmallShort | | (-8) | 13 | 16 | 14 | 20 | -0.8,33 | 49 | | 23 | Oct/27 | 10 | 288.69 | 294.29 | 281.97(-0.33) | 273.72(-0.69) | 268.7(0.24) | 271.08 | -0.8 | | 2 | 47(0.8) | -10 | [-6] | [-6] | [4] | -49 | 14 | DP | 0.2 | OpenShort | | (-7) | 5 | -17 | 16 | 20 | -1,26 | 49 | | 24 | Oct/27 | 9 | 288.69 | 294.29 | 282.92(-0.26) | 275.63(-0.56) | 268.05(0.17) | 273.53 | -0.7 | | 2 | 46(0.7) | 20 | [-5] | [-6] | [20] | -54 | -16 | RG | 0.5 | Wait? | | (-6) | 3 | 34 | 20 | 20 | -0.9,19 | 49 | | 25 | Oct/26 | 15 | 288.17 | 299.26 | 283.66(-0.46) | 277.17(-0.61) | 267.6(-0.87) | 268.69 | -0.8 | | 4 | 46(3.5) | -25 | [-9] | [-27] | [1] | -80 | -280 | DP | 0.1 | OpenShort? | | (-7) | -17 | 18 | 12 | -20 | -1.5,8 | 60 | | | | |
| 26 | Oct/26 | 14 | 288.17 | 299.26 | 284.98(-0.57) | 278.87(-0.7) | 269.96(-1.37) | 266.17 | -1 | | 4 | 42(2.4) | -50 | [-11] | [-37] | [-8] | -96 | -426 | DT | -0.4 | OpenShort | | (-10) | -26 | 15 | 8 | -20 | -1.9,2 | 60 | | 27 | Oct/26 | 13 | 288.17 | 299.26 | 286.63(-0.62) | 280.83(-0.78) | 273.72(-1.8) | 264.02 | -1 | | 4 | 40(5.1) | -50 | [-12] | [-47] | [-31] | -113 | -620 | DT | -1.1 | HoldShort | | (-12) | -34 | -27 | -7 | -20 | -2.5,0 | 60 | | 28 | Oct/26 | 12 | 288.17 | 299.26 | 288.4(-0.53) | 283.05(-0.7) | 278.74(-1.58) | 267.82 | -0.9 | | 4 | 35(5.5) | -50 | [-10] | [-41] | [-29] | -115 | -572 | DT | -1.4 | HoldShort | | (-11) | -30 | -24 | -16 | -20 | -2.6,0 | 60 | | 29 | Oct/26 | 11 | 288.17 | 299.26 | 289.93(-0.45) | 285.05(-0.84) | 283.21(-1.23) | 271.29 | -0.7 | | 4 | 29(5.9) | -45 | [-9] | [-35] | [-38] | -120 | -491 | DT | -1.8 | HoldShort | | (-9) | -23 | -62 | -26 | -20 | -2.8,0 | 60 | | 30 | Oct/26 | 10 | 288.17 | 299.26 | 291.23(-0.29) | 287.46(-0.58) | 286.74(-0.36) | 280.48 | -0.3 | | 4 | 23(2) | -35 | [-6] | [-16] | [-16] | -91 | -168 | DT | -1.2 | OpenShort | | (-6) | -7 | -30 | -15 | -20 | -2,9 | 60 | | | | |
| 31 | Oct/26 | 9 | 288.17 | 299.26 | 292.07(-0.28) | 289.13(-0.34) | 287.78(-0.06) | 285 | -0.1 | | 4 | 21(-0.5) | -20 | [-5] | [-8] | [-11] | -66 | 25 | DT | -0.6 | OpenShort? | | (-4) | -1 | -27 | -0 | -20 | -1.4,19 | 60 | | 32 | Oct/23 | 15 | 287.39 | 304.05 | 292.89(-0.18) | 290.13(-0.03) | 287.94(0.2) | 289.13 | 0.1 | | 10 | 22(1.6) | 30 | [-3] | [3] | [-1] | -41 | 104 | RG | 0.2 | Wait? | | (-4) | 4 | -7 | 16 | -17 | -0.8,29 | 66 | | 33 | Oct/23 | 14 | 287.39 | 304.05 | 293.43(-0.18) | 290.13(0) | 287.35(0.16) | 290.14 | 0.1 | | 10 | 20(-0.7) | 40 | [-3] | [2] | [5] | -46 | 113 | UR | 0.5 | SmallShort | | (-3) | 3 | 8 | 16 | -1 | -0.6,19 | 66 | | 34 | Oct/23 | 13 | 287.39 | 304.05 | 293.97(-0.29) | 290.21(0.02) | 286.9(-0.44) | 288.97 | 0.1 | | 10 | 21(-1.9) | 35 | [-6] | [-10] | [5] | -65 | 16 | RG | 0.4 | Wait | | (-4) | -8 | 22 | 4 | -20 | -0.9,8 | 66 | | 35 | Oct/23 | 12 | 287.39 | 304.05 | 294.82(-0.36) | 290.15(-0.32) | 288.18(-0.79) | 285.69 | -0.1 | | 10 | 23(-0.8) | -5 | [-7] | [-20] | [-5] | -90 | -145 | RG | -0.4 | Wait | | (-7) | -15 | -1 | -10 | -20 | -1.6,0 | 66 | | | | |
| 36 | Oct/23 | 11 | 287.39 | 304.05 | 295.9(-0.32) | 291.09(-0.46) | 290.48(-0.63) | 285.77 | -0.1 | | 10 | 24(0.7) | 0 | [-6] | [-18] | [-8] | -93 | -175 | RG | -0.8 | SmallLong | | (-7) | -12 | -3 | -25 | -20 | -1.7,0 | 66 | | 37 | Oct/23 | 10 | 287.39 | 304.05 | 296.85(-0.29) | 292.42(-0.46) | 292.31(-0.26) | 286.21 | -0 | | 10 | 23(1.5) | 5 | [-6] | [-11] | [-11] | -77 | -126 | RG | -1 | SmallLong | | (-6) | -5 | -11 | -19 | -20 | -1.8,18 | 66 | | 38 | Oct/23 | 9 | 287.39 | 304.05 | 297.7(-0.3) | 293.76(-0.35) | 293.09(-0.15) | 287.84 | 0 | | 10 | 21(0.8) | -15 | [-6] | [-8] | [-22] | -60 | -64 | DT | -1 | OpenShort? | | (-5) | -3 | -48 | -3 | -20 | -1.8,35 | 66 | | 39 | Oct/22 | 15 | 284.71 | 305.68 | 298.6(-0.15) | 294.8(-0.07) | 293.52(0.48) | 295.38 | 0.4 | | 13 | 21(2) | 45 | [-3] | [9] | [2] | -19 | 166 | UR | 0.4 | SmallShort? | | (-3) | 9 | -12 | 23 | 20 | -0.6,46 | 78 | | 40 | Oct/22 | 14 | 284.71 | 305.68 | 299.04(-0.06) | 294.99(-0.01) | 292.13(0.15) | 297.21 | 0.4 | | 13 | 19(0) | 50 | [-1] | [3] | [13] | -21 | 36 | UR | 1 | SmallShort | | (-2) | 3 | 15 | 25 | 20 | -0.3,37 | 78 | | | | |
| 41 | Oct/22 | 13 | 284.71 | 305.68 | 299.21(-0.18) | 295.01(-0.22) | 291.71(-0.28) | 294.92 | 0.4 | | 13 | 19(-0.3) | 50 | [-3] | [-7] | [17] | -52 | -29 | RG | 0.6 | Wait | | (-2) | -5 | 31 | 20 | 20 | -0.8,18 | 78 | | 42 | Oct/22 | 12 | 284.71 | 305.68 | 299.75(-0.31) | 295.66(-0.33) | 292.53(-0.65) | 290.07 | 0.2 | | 13 | 19(0.5) | 10 | [-6] | [-16] | [-5] | -89 | -172 | RG | -0.5 | Wait | | (-5) | -12 | 0 | -2 | -20 | -1.8,6 | 78 | | 43 | Oct/22 | 11 | 284.71 | 305.68 | 300.68(-0.29) | 296.63(-0.37) | 294.43(-0.56) | 290.01 | 0.2 | | 13 | 18(1.5) | 10 | [-6] | [-15] | [-5] | -97 | -196 | RG | -0.8 | SmallLong | | (-6) | -11 | 10 | -13 | -20 | -2,3 | 78 | | 44 | Oct/22 | 10 | 284.71 | 305.68 | 301.55(-0.38) | 297.73(-0.59) | 296.08(-0.6) | 288.45 | 0.1 | | 13 | 17(1.9) | -25 | [-7] | [-18] | [-24] | -112 | -196 | DT | -1.6 | HoldShort | | (-6) | -11 | -42 | -16 | -20 | -2.7,6 | 78 | | 45 | Oct/22 | 9 | 284.71 | 305.68 | 302.69(-0.28) | 299.49(-0.4) | 297.86(-0.15) | 295.09 | 0.4 | | 13 | 15(-0.2) | 10 | [-5] | [-7] | [-10] | -82 | -6 | RG | -0.6 | Wait? | | (-5) | -3 | -25 | 0 | -17 | -1.8,13 | 78 | | | | |
| 46 | Oct/21 | 15 | 281.34 | 305.48 | 303.54(-0.25) | 300.7(-0.19) | 298.32(-0.15) | 299.04 | 0.6 | | 15 | 15(-0.1) | 20 | [-5] | [-5] | [1] | -59 | 68 | RG | 0.2 | Wait? | | (-4) | -3 | -3 | 10 | 3 | -1,16 | 62 | | 47 | Oct/21 | 14 | 281.34 | 305.48 | 304.3(-0.16) | 301.28(-0.12) | 298.78(-0.02) | 299.57 | 0.6 | | 15 | 15(0) | 40 | [-3] | [-1] | [3] | -65 | -6 | RG | 0.2 | Wait | | (-5) | -0 | 8 | 10 | -14 | -1,10 | 62 | | 48 | Oct/21 | 13 | 281.34 | 305.48 | 304.8(-0.23) | 301.64(-0.25) | 298.83(-0.18) | 298.27 | 0.5 | | 15 | 15(0) | 25 | [-4] | [-6] | [-5] | -82 | -19 | RG | -0.1 | Wait | | (-4) | -3 | 6 | -27 | -20 | -1.4,3 | 62 | | 49 | Oct/21 | 12 | 281.34 | 305.48 | 305.49(-0.22) | 302.4(-0.22) | 299.37(-0.58) | 297.32 | 0.5 | | 15 | 15(0.8) | 10 | [-4] | [-13] | [-11] | -89 | -190 | RG | -0.4 | Wait | | (-5) | -11 | -0 | -30 | -20 | -1.7,4 | 62 | | 50 | Oct/21 | 11 | 281.34 | 305.48 | 306.15(-0.19) | 303.08(-0.11) | 301.12(-0.65) | 297.38 | 0.5 | | 15 | 14(1.4) | -5 | [-4] | [-13] | [-22] | -94 | -263 | RG | -0.8 | SmallLong | | (-4) | -12 | -25 | -31 | -20 | -1.9,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|