SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.8100 One month high (close): $16.1650

SONO Daily Change: -4.51% Daily StdDev 3.68% SONO EMA_5_Trend: -1.72% 10Minute StdDev: $0.4088

Latest Price : $14.6(-4.51%)

Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	10	14.95	15.31	15.5(-0.48)	15.32(-0.4)	15.2(-0.76)	14.79	-0.2	3	52(1)	-50	[-13]	[-30]	[-36]	-102	-165	DT	-1.2	CloseShort	(-12)	-21	-63	-14	-20	-2.1,1	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.95(daily_ema_20 1.08%) 15.31(daily_ema_10 3.52%) 15.32(hourly_sma_10 3.58%) 15.5(hourly_sma_20 4.8%)

2	Oct/30	9	14.95	15.31	15.57(-0.37)	15.38(-0.13)	15.32(-0.42)	15.15	0.3	3	51(-2)	-50	[-10]	[-16]	[-18]	-73	6	DT	-0.5	OpenShort?	(-10)	-11	-31	-3	-20	-1.2,7	57
3	Oct/29	15	14.99	15.34	15.63(-0.25)	15.4(0.02)	15.38(-0.25)	15.33	0.5	4	53(0.7)	-30	[-7]	[-8]	[-9]	-61	3	DT	-0.1	OpenShort?	(-9)	-7	-17	-1	-20	-0.9,12	66
4	Oct/29	14	14.99	15.34	15.67(-0.13)	15.4(-0.01)	15.42(0.03)	15.43	0.6	4	52(0.3)	25	[-4]	[-0]	[8]	-59	-6	UR	0	SmallShort	(-5)	1	17	-3	20	-0.7,9	66
5	Oct/29	13	14.99	15.34	15.69(-0.14)	15.4(-0.03)	15.42(-0.06)	15.33	0.5	4	52(1.4)	0	[-4]	[-3]	[-5]	-65	-101	RG	-0.2	Wait	(-5)	-2	-3	-4	-20	-1,10	66

6	Oct/29	12	14.99	15.34	15.71(-0.12)	15.41(-0.06)	15.43(-0.1)	15.35	0.5	4	50(1.4)	-5	[-3]	[-4]	[-9]	-59	-132	RG	-0.2	Wait	(-3)	-3	-24	1	-13	-1,16	66
7	Oct/29	11	14.99	15.34	15.73(-0.09)	15.42(-0.41)	15.45(0.22)	15.49	0.7	4	49(0.6)	40	[-3]	[-0]	[12]	-49	1	UR	0.1	SmallShort	(-2)	6	-2	7	20	-0.7,19	66
8	Oct/29	10	14.99	15.34	15.74(-0.15)	15.48(-0.39)	15.42(0.3)	15.5	0.7	4	48(0.5)	30	[-4]	[2]	[12]	-53	84	UR	0.2	SmallShort	(-3)	8	14	7	20	-0.7,15	66
9	Oct/29	9	14.99	15.34	15.76(-0.27)	15.54(-0.45)	15.37(-0.12)	15.42	0.6	4	48(-0.4)	-10	[-7]	[-11]	[5]	-62	29	DP	0.2	OpenShort?	(-3)	-3	5	7	20	-1,13	66
10	Oct/28	15	15.02	15.31	15.8(-0.29)	15.61(-0.49)	15.39(0.06)	15.39	0.5	5	48(0)	5	[-8]	[-6]	[1]	-70	57	RG	0	Wait?	(-9)	2	-7	8	20	-1.2,10	64

11	Oct/28	14	15.02	15.31	15.85(-0.15)	15.69(-0.49)	15.38(-0.08)	15.43	0.6	5	48(1.8)	25	[-4]	[-9]	[4]	-74	-124	RG	0.1	Wait	(-7)	-2	16	5	-20	-1.2,6	64
12	Oct/28	13	15.02	15.31	15.87(-0.22)	15.77(-0.54)	15.39(-1.05)	15.34	0.5	5	46(3.4)	-20	[-6]	[-36]	[-3]	-83	-372	DT	-0.2	OpenShort	(-5)	-29	7	0	-20	-1.6,7	64
13	Oct/28	12	15.02	15.31	15.9(-0.22)	15.86(-0.52)	15.55(-1.01)	15.3	0.4	5	43(4.9)	-30	[-6]	[-35]	[-23]	-95	-414	DT	-0.8	OpenShort	(-7)	-27	-33	-14	-20	-2,5	64
14	Oct/28	11	15.02	15.31	15.94(-0.06)	15.94(-0.24)	15.71(-0.77)	15.49	0.7	5	38(2.6)	0	[-2]	[-23]	[-13]	-88	-416	RG	-0.8	SmallLong	(-3)	-21	24	-44	-20	-1.7,5	64
15	Oct/28	10	15.02	15.31	15.95(-0.09)	15.98(-0.24)	15.83(-1.03)	15.35	0.5	5	35(4.1)	-15	[-2]	[-31]	[-31]	-84	-554	DT	-1.9	OpenShort	(-3)	-28	-24	-41	-20	-2.4,26	64

16	Oct/28	9	15.02	15.31	15.96(0.02)	16.02(-0.11)	15.99(-0.94)	15.49	0.7	5	31(-2.6)	0	[1]	[-26]	[-59]	-54	-551	DR	-2.3	OpenShort?	(-2)	-26	-107	-35	-20	-2.1,49	64
17	Oct/27	15	15.01	15.22	15.96(0.31)	16.04(0.21)	16.14(-0.12)	16.14	1.6	6	34(-6.8)	50	[8]	[4]	[4]	43	-238	UT	0	OpenLong?	(7)	-3	12	-8	18	0.8,73	66
18	Oct/27	14	15.01	15.22	15.91(0.09)	16.01(0.16)	16.16(-0.11)	16.07	1.5	6	41(0.2)	25	[3]	[2]	[-6]	40	-25	CR	-0.3	HoldShort	(8)	-3	-7	-13	-20	0.6,75	66
19	Oct/27	13	15.01	15.22	15.9(0.19)	15.99(-0.03)	16.18(0.34)	16.11	1.6	6	40(-0.6)	50	[5]	[12]	[1]	52	20	UT	-0.2	OpenLong	(2)	9	-10	-6	20	0.7,84	66
20	Oct/27	12	15.01	15.22	15.87(0.21)	15.99(-0.09)	16.13(0.55)	16.17	1.7	6	41(-0.1)	50	[6]	[17]	[6]	67	115	UT	0.1	OpenLong	(7)	15	-10	5	20	1,92	66

21	Oct/27	11	15.01	15.22	15.84(0.26)	16(0.12)	16.04(0.67)	16.23	1.7	6	41(0.4)	50	[7]	[24]	[10]	79	155	UT	0.7	HoldLong	(5)	18	0	21	20	1.4,94	66
22	Oct/27	10	15.01	15.22	15.8(0.36)	15.98(0.17)	15.93(0.5)	16.23	1.7	6	41(-2.6)	50	[10]	[21]	[12]	70	24	UT	1.1	OpenLong	(7)	14	11	20	20	1.5,82	66
23	Oct/27	9	15.01	15.22	15.74(0.34)	15.95(0.14)	15.85(0.36)	16.16	1.6	6	43(-3.3)	50	[9]	[16]	[24]	52	13	UT	1	OpenLong?	(10)	10	52	14	20	1.4,67	66
24	Oct/26	15	14.94	15.1	15.69(0.28)	15.93(0.05)	15.79(-0.46)	15.85	1.4	6	47(-6.7)	50	[8]	[-7]	[2]	16	-312	RG	0.2	Wait?	(7)	-13	17	-7	-20	0.5,53	62
25	Oct/26	14	14.94	15.1	15.65(0.36)	15.92(0.05)	15.86(-0.66)	15.75	1.2	6	53(-8.5)	50	[10]	[-12]	[-7]	10	-480	DR	-0.3	OpenShort	(7)	-18	12	-15	-20	0.3,52	62

26	Oct/26	13	14.94	15.1	15.59(0.32)	15.91(0.21)	15.96(-0.42)	15.68	1.1	6	62(-7.6)	40	[9]	[-4]	[-21]	11	-378	DR	-0.7	OpenShort	(9)	-11	-23	-25	-20	0.2,56	62
27	Oct/26	12	14.94	15.1	15.54(0.41)	15.88(0.41)	16.03(-0.16)	15.82	1.3	6	69(-6.6)	50	[11]	[7]	[-17]	38	-285	CR	-0.5	HoldShort	(10)	-4	-8	-18	-20	0.6,73	62
28	Oct/26	11	14.94	15.1	15.48(0.45)	15.82(0.08)	16.06(-0.02)	15.87	1.4	6	76(-4.7)	40	[12]	[6]	[-16]	56	-219	CR	-0.4	HoldShort	(12)	-1	-54	-11	20	0.8,86	62
29	Oct/26	10	14.94	15.1	15.41(0.55)	15.81(0.42)	16.06(0.5)	16.2	1.9	6	81(-0.4)	50	[15]	[26]	[3]	86	71	UT	0.3	HoldLong	(16)	14	-10	-1	20	1.5,98	62
30	Oct/26	9	14.94	15.1	15.33(0.58)	15.74(0.44)	15.98(0.77)	16.26	2	6	81(3.2)	50	[16]	[34]	[24]	93	209	UT	0.5	OpenLong?	(16)	21	43	1	20	1.7,100	62

31	Oct/23	15	14.86	14.92	15.24(0.43)	15.67(0.34)	15.86(0.85)	16	1.8	6	78(-1)	50	[12]	[34]	[9]	88	277	UT	0.3	HoldLong?	(14)	23	8	4	20	1.5,100	51
32	Oct/23	14	14.86	14.92	15.18(0.43)	15.62(0.56)	15.73(0.99)	15.95	1.7	6	79(4.1)	50	[12]	[41]	[8]	88	321	UT	0.4	OpenLong	(12)	27	7	10	20	1.5,100	51
33	Oct/23	13	14.86	14.92	15.12(0.39)	15.53(0.56)	15.58(0.19)	15.91	1.7	6	75(5.3)	50	[11]	[19]	[12]	89	169	UT	0.7	OpenLong	(11)	5	22	14	20	1.7,96	51
34	Oct/23	12	14.86	14.92	15.06(0.28)	15.44(0.45)	15.55(0.27)	15.78	1.5	6	70(5.1)	50	[8]	[19]	[12]	75	261	UT	0.5	OpenLong	(9)	7	22	7	20	1.6,85	51
35	Oct/23	11	14.86	14.92	15.02(0.28)	15.37(0.62)	15.51(0.17)	15.65	1.3	6	64(4)	50	[8]	[18]	[17]	59	174	UT	0.3	OpenLong	(7)	5	53	-16	20	1.6,69	51

36	Oct/23	10	14.86	14.92	14.98(0.19)	15.27(0.44)	15.48(-0.17)	15.34	0.8	6	60(1.2)	35	[5]	[6]	[0]	46	2	UT	-0.4	OpenLong	(3)	-5	24	-20	-20	0.9,73	51
37	Oct/23	9	14.86	14.92	14.95(0.16)	15.2(0.41)	15.51(0.12)	15.2	0.5	6	59(0.1)	-15	[4]	[13]	[-44]	53	38	CR	-0.8	HoldShort?	(3)	3	-97	-20	-20	0.7,85	51
38	Oct/22	15	14.77	14.7	14.93(0.43)	15.14(0.84)	15.49(0.99)	15.78	1.7	4	59(3.3)	50	[12]	[44]	[21]	108	381	UT	0.8	HoldLong?	(11)	27	36	-3	20	2.3,100	51
39	Oct/22	14	14.77	14.7	14.87(0.4)	15.01(0.69)	15.34(0.7)	15.57	1.4	4	56(5.7)	50	[11]	[34]	[11]	105	239	UT	0.7	HoldLong	(9)	19	7	1	20	2.2,100	51
40	Oct/22	13	14.77	14.7	14.81(0.29)	14.91(0.67)	15.23(1.09)	15.53	1.3	4	50(8.6)	50	[8]	[44]	[18]	113	471	UT	1	HoldLong	(11)	30	14	12	20	2.5,100	51

41	Oct/22	12	14.77	14.7	14.77(0.24)	14.81(0.52)	15.07(1.14)	15.45	1.2	4	42(10)	50	[7]	[43]	[38]	118	505	UT	1.6	HoldLong	(7)	31	58	16	20	2.8,98	51
42	Oct/22	11	14.77	14.7	14.73(0.09)	14.73(0.23)	14.9(0.78)	15.12	0.6	4	32(4)	50	[2]	[28]	[21]	101	370	UT	1.2	HoldLong	(4)	21	19	41	20	2.1,98	51
43	Oct/22	10	14.77	14.7	14.72(0.09)	14.7(0.14)	14.78(0.61)	15.01	0.4	4	28(2.2)	50	[2]	[22]	[15]	76	264	UT	1.4	OpenLong	(2)	17	-7	39	20	1.8,81	51
44	Oct/22	9	14.77	14.7	14.71(0.08)	14.68(0.11)	14.69(0.75)	15.05	0.5	4	25(2.9)	50	[2]	[25]	[43]	70	339	UT	2.5	OpenLong?	(2)	20	65	46	20	2.3,62	51
45	Oct/21	15	14.69	14.51	14.7(-0.08)	14.66(-0.15)	14.58(0.16)	14.69	0	-2	22(-3.8)	-5	[-2]	[2]	[9]	-21	115	UR	0.8	SmallShort?	(-2)	4	11	16	20	-0.1,32	38

46	Oct/21	14	14.69	14.51	14.71(-0.1)	14.68(-0.12)	14.56(-0.05)	14.63	-0.1	-2	26(-0.6)	-20	[-3]	[-3]	[6]	-42	45	DP	0.5	OpenShort	(-4)	-1	16	10	-14	-0.6,23	38
47	Oct/21	13	14.69	14.51	14.72(-0.17)	14.7(-0.1)	14.57(-0.26)	14.54	-0.3	-2	27(-0.6)	-35	[-5]	[-9]	[-2]	-67	-6	DT	-0.2	OpenShort	(-2)	-7	0	-6	-14	-1.2,13	38
48	Oct/21	12	14.69	14.51	14.75(-0.12)	14.71(-0.05)	14.61(-0.4)	14.54	-0.3	-2	27(-0.1)	-40	[-3]	[-12]	[-8]	-70	-117	DT	-0.5	OpenShort	(-5)	-11	7	-23	-20	-1.4,15	38
49	Oct/21	11	14.69	14.51	14.77(-0.13)	14.72(0.04)	14.67(-0.53)	14.5	-0.4	-2	28(1.6)	-50	[-4]	[-15]	[-17]	-71	-184	DT	-1.1	OpenShort	(-4)	-15	-13	-24	-20	-1.8,24	38
50	Oct/21	10	14.69	14.51	14.79(-0.12)	14.71(-0.1)	14.75(-0.39)	14.57	-0.2	-2	26(1)	-50	[-3]	[-13]	[-13]	-49	-124	DT	-1.3	OpenShort	(-4)	-11	-20	-16	-20	-1.6,41	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI