|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $156.2000 One month high (close): $168.6600
CCI Daily Change: -0.96% Daily StdDev 1.5% CCI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $156.2(-0.96%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 163.05 | 159.7 | 157.49(-0.2) | 156.88(-0.1) | 155.93(-0.34) | 155.6 | -1.8 | | -16 | 39(-2.6) | -50 | [-13] | [-34] | [-16] | -61 | -12 | DT | -0.2 | OpenShort | | (-14) | -23 | -39 | 4 | -20 | -1.1,17 | 30 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.88(hourly_sma_10 0.82%) 157.49(hourly_sma_20 1.21%) 159.7(daily_ema_10 2.63%) 163.05(daily_ema_20 4.79%)
|
| | | 2 | Oct/30 | 12 | 163.05 | 159.7 | 157.8(-0.16) | 157.03(-0.09) | 156.47(-0.32) | 156.47 | -1.6 | | -16 | 42(-2.8) | -50 | [-11] | [-31] | [21] | -56 | -3 | DP | 0 | OpenShort | | (-13) | -21 | 64 | -1 | -5 | -0.7,12 | 30 | | 3 | Oct/30 | 11 | 163.05 | 159.7 | 158.05(-0.21) | 157.17(-0.16) | 156.98(-0.36) | 155.06 | -1.9 | | -16 | 45(1.2) | -50 | [-14] | [-37] | [-23] | -90 | -76 | DT | -1 | OpenShort | | (-15) | -24 | -42 | -24 | -20 | -1.6,0 | 30 | | 4 | Oct/30 | 10 | 163.05 | 159.7 | 158.38(-0.15) | 157.42(-0.08) | 157.55(-0.15) | 156 | -1.7 | | -16 | 44(0.5) | -50 | [-10] | [-19] | [-14] | -73 | -43 | DT | -0.8 | OpenShort | | (-13) | -10 | -24 | -16 | -20 | -1.3,10 | 30 | | 5 | Oct/30 | 9 | 163.05 | 159.7 | 158.62(-0.14) | 157.54(-0.04) | 157.78(-0.03) | 156.53 | -1.5 | | -16 | 43(0) | -50 | [-9] | [-10] | [-29] | -53 | -5 | DT | -0.7 | OpenShort? | | (-11) | -2 | -78 | 1 | -20 | -1.1,25 | 30 | | | | |
| 6 | Oct/29 | 15 | 163.68 | 160.75 | 158.84(-0.09) | 157.61(0.04) | 157.83(0.15) | 158.28 | -1.3 | | -14 | 43(-2.4) | -50 | [-6] | [6] | [-6] | -17 | 81 | RG | 0.2 | Wait? | | (-6) | 10 | -33 | 19 | 18 | -0.3,41 | 34 | | 7 | Oct/29 | 14 | 163.68 | 160.75 | 158.99(-0.02) | 157.54(0.11) | 157.6(0.16) | 159.03 | -1.2 | | -14 | 46(-0.3) | -5 | [-1] | [10] | [24] | -25 | 57 | UR | 0.8 | SmallShort | | (-6) | 11 | 51 | 19 | 20 | 0,25 | 34 | | 8 | Oct/29 | 13 | 163.68 | 160.75 | 159.02(-0.06) | 157.54(-0) | 157.35(0.03) | 157.9 | -1.4 | | -14 | 46(0.4) | -40 | [-4] | [-3] | [14] | -55 | -6 | DP | 0.3 | OpenShort | | (-4) | 2 | 32 | 7 | 20 | -0.6,10 | 34 | | 9 | Oct/29 | 12 | 163.68 | 160.75 | 159.12(-0.07) | 157.37(-0.14) | 157.35(-0) | 157.17 | -1.6 | | -14 | 45(1.4) | -50 | [-5] | [-10] | [7] | -75 | -55 | DP | -0.1 | OpenShort | | (-6) | 0 | 18 | -3 | 20 | -1.1,3 | 34 | | 10 | Oct/29 | 11 | 163.68 | 160.75 | 159.23(-0.07) | 157.6(-0.31) | 157.3(-0.05) | 156.77 | -1.7 | | -14 | 44(1.7) | -50 | [-5] | [-19] | [-3] | -81 | -96 | DT | -0.3 | OpenShort | | (-6) | -3 | -16 | -2 | 20 | -1.4,4 | 34 | | | | |
| 11 | Oct/29 | 10 | 163.68 | 160.75 | 159.35(-0.03) | 158.09(-0.3) | 157.38(-0.07) | 157.13 | -1.6 | | -14 | 42(1.7) | -50 | [-2] | [-19] | [-8] | -75 | -127 | DT | -0.1 | OpenShort | | (-5) | -5 | -30 | 3 | 20 | -1.3,8 | 34 | | 12 | Oct/29 | 9 | 163.68 | 160.75 | 159.4(-0.03) | 158.57(-0.23) | 157.49(0.06) | 157.79 | -1.5 | | -14 | 41(0.2) | -50 | [-2] | [-8] | [4] | -67 | -57 | DP | 0.2 | OpenShort? | | (-1) | 4 | 7 | 6 | 12 | -1,8 | 34 | | 13 | Oct/28 | 15 | 164.21 | 161.76 | 159.46(-0.01) | 158.94(-0.25) | 157.39(-0.03) | 157.64 | -1.7 | | -12 | 40(-2) | -40 | [-1] | [-14] | [7] | -75 | -107 | DP | 0.2 | OpenShort? | | (-3) | -2 | 20 | 2 | -4 | -1.1,3 | 36 | | 14 | Oct/28 | 14 | 164.21 | 161.76 | 159.48(-0.03) | 159.33(-0.24) | 157.44(-0.29) | 157.19 | -1.9 | | -12 | 42(1.5) | -50 | [-2] | [-31] | [-4] | -83 | -180 | DT | -0.2 | OpenShort | | (-2) | -19 | 1 | -2 | -20 | -1.4,2 | 36 | | 15 | Oct/28 | 13 | 164.21 | 161.76 | 159.52(-0.03) | 159.71(-0.23) | 157.89(-0.57) | 157.18 | -1.9 | | -12 | 41(0.8) | -50 | [-2] | [-49] | [-14] | -86 | -255 | DT | -0.5 | HoldShort | | (-2) | -38 | -20 | -17 | -20 | -1.5,2 | 36 | | | | |
| 16 | Oct/28 | 12 | 164.21 | 161.76 | 159.52(-0) | 160.08(-0.22) | 158.8(-0.54) | 157.64 | -1.7 | | -12 | 40(0.2) | -50 | [0] | [-46] | [-6] | -81 | -246 | DR | -0.8 | HoldShort | | (-1) | -36 | 14 | -35 | -20 | -1.3,2 | 36 | | 17 | Oct/28 | 11 | 164.21 | 161.76 | 159.57(-0.02) | 160.43(-0.15) | 159.66(-0.52) | 157.33 | -1.8 | | -12 | 40(1.2) | -50 | [-1] | [-43] | [-25] | -76 | -244 | DT | -1.5 | OpenShort | | (-1) | -34 | -25 | -52 | -20 | -1.5,12 | 36 | | 18 | Oct/28 | 10 | 164.21 | 161.76 | 159.57(-0) | 160.67(-0.13) | 160.49(-0.45) | 157.89 | -1.7 | | -12 | 39(0.3) | -50 | [0] | [-37] | [-37] | -36 | -215 | DR | -1.8 | OpenShort | | (0) | -30 | -68 | -42 | -20 | -1.2,44 | 36 | | 19 | Oct/28 | 9 | 164.21 | 161.76 | 159.61(0.04) | 160.87(0.01) | 161.22(-0.19) | 159.44 | -1.3 | | -12 | 38(-4.8) | -50 | [3] | [-15] | [-41] | 24 | -91 | DR | -1.2 | OpenShort? | | (3) | -13 | -99 | -20 | -20 | -0.1,76 | 36 | | 20 | Oct/27 | 15 | 164.73 | 162.61 | 159.54(0.18) | 160.86(0.16) | 161.52(0.1) | 161.71 | -0.9 | | -9 | 43(-7) | -10 | [12] | [13] | [-3] | 81 | -5 | CR | 0.1 | OpenShort? | | (9) | 7 | -10 | -3 | 6 | 1.3,98 | 43 | | | | |
| 21 | Oct/27 | 14 | 164.73 | 162.61 | 159.26(0.19) | 160.6(0.23) | 161.36(0.1) | 161.93 | -0.8 | | -9 | 50(1.2) | 10 | [13] | [15] | [7] | 90 | 15 | RG | 0.3 | Wait | | (13) | 7 | 20 | 1 | 9 | 1.6,100 | 43 | | 22 | Oct/27 | 13 | 164.73 | 162.61 | 158.96(0.15) | 160.24(0.17) | 161.21(0.23) | 161.48 | -1 | | -9 | 49(2.6) | 0 | [10] | [21] | [0] | 85 | 73 | RG | 0.2 | Wait | | (13) | 15 | -2 | -3 | 16 | 1.5,97 | 43 | | 23 | Oct/27 | 12 | 164.73 | 162.61 | 158.72(0.13) | 159.97(0.22) | 160.84(0.19) | 161.53 | -0.9 | | -9 | 46(4) | 10 | [9] | [20] | [9] | 90 | 102 | RG | 0.4 | Wait | | (11) | 13 | 25 | -5 | 20 | 1.8,95 | 43 | | 24 | Oct/27 | 11 | 164.73 | 162.61 | 158.51(0.09) | 159.62(0.18) | 160.53(0.21) | 160.95 | -1.1 | | -9 | 42(2.8) | -15 | [6] | [19] | [3] | 88 | 114 | RG | 0.3 | Wait | | (9) | 14 | 2 | 2 | 20 | 1.7,95 | 43 | | 25 | Oct/27 | 10 | 164.73 | 162.61 | 158.37(0.05) | 159.34(0.17) | 160.19(0.21) | 160.9 | -1.1 | | -9 | 40(2.8) | -35 | [3] | [18] | [-1] | 93 | 163 | CR | 0.5 | OpenShort | | (6) | 14 | -12 | 5 | 20 | 1.9,95 | 43 | | | | |
| 26 | Oct/27 | 9 | 164.73 | 162.61 | 158.29(0.05) | 159.07(0.22) | 159.85(0.37) | 161.17 | -1.1 | | -9 | 37(2.3) | 0 | [3] | [30] | [29] | 106 | 220 | RG | 1.1 | SmallShort? | | (4) | 24 | 66 | 19 | 20 | 2.3,98 | 43 | | 27 | Oct/26 | 15 | 164.94 | 163.21 | 158.2(-0.02) | 158.72(0.12) | 159.27(0.11) | 159.67 | -1.6 | | -8 | 35(-15.4) | -50 | [-1] | [8] | [0] | 81 | 134 | RG | 0.3 | Wait? | | (1) | 7 | -13 | 15 | 19 | 1.3,98 | 41 | | 28 | Oct/26 | 14 | 164.94 | 163.21 | 158.24(-0.12) | 158.53(0.12) | 159.1(0.24) | 159.96 | -1.5 | | -8 | 50(-11.8) | -50 | [-8] | [15] | [17] | 78 | 279 | UR | 0.5 | SmallShort | | (-1) | 16 | 31 | 22 | 20 | 1.1,100 | 41 | | 29 | Oct/26 | 13 | 164.94 | 163.21 | 158.42(-0.16) | 158.34(0.07) | 158.71(0.14) | 159.26 | -1.8 | | -8 | 62(-9.6) | -50 | [-11] | [6] | [6] | 49 | 232 | UR | 0.3 | SmallShort | | (-11) | 9 | 3 | 16 | 20 | 0.4,89 | 41 | | 30 | Oct/26 | 12 | 164.94 | 163.21 | 158.67(-0.15) | 158.23(0.2) | 158.48(0.13) | 159.2 | -1.8 | | -8 | 71(-7) | -50 | [-10] | [10] | [18] | 37 | 202 | UR | 0.3 | SmallShort | | (-11) | 9 | 43 | 21 | -1 | 0.2,82 | 41 | | | | |
| 31 | Oct/26 | 11 | 164.94 | 163.21 | 158.92(-0.17) | 157.91(0.14) | 158.28(0.07) | 158.24 | -2.1 | | -8 | 78(-6.1) | -50 | [-11] | [4] | [-8] | 12 | 136 | RG | -0 | Wait | | (-14) | 5 | -26 | 14 | -14 | -0.3,69 | 41 | | 32 | Oct/26 | 10 | 164.94 | 163.21 | 159.2(-0.16) | 157.69(0.15) | 158.17(0.13) | 158.82 | -1.9 | | -8 | 84(-6.8) | -50 | [-11] | [8] | [16] | 1 | 160 | UR | 0.2 | SmallShort | | (-12) | 9 | 35 | 14 | 20 | -0.1,53 | 41 | | 33 | Oct/26 | 9 | 164.94 | 163.21 | 159.46(-0.21) | 157.46(0.04) | 158.17(-0) | 158.03 | -2.1 | | -8 | 91(-5.3) | -50 | [-14] | [-5] | [1] | -26 | 106 | DP | 0 | OpenShort? | | (-14) | 0 | -3 | 7 | 14 | -0.5,37 | 41 | | 34 | Oct/23 | 15 | 165.16 | 164.04 | 159.79(-0.22) | 157.46(0) | 158.17(-0) | 158.1 | -2.3 | | -7 | 97(-7.3) | -50 | [-15] | [-7] | [2] | -31 | 96 | DP | 0 | OpenShort? | | (-16) | 0 | -4 | 6 | 20 | -0.5,32 | 32 | | 35 | Oct/23 | 14 | 165.16 | 164.04 | 160.14(-0.2) | 157.39(-0.08) | 157.97(0.27) | 158.2 | -2.2 | | -7 | 104(-4) | -40 | [-13] | [9] | [12] | -42 | 131 | UR | 0.1 | SmallShort | | (-16) | 18 | 23 | 5 | 20 | -0.6,23 | 32 | | | | |
| 36 | Oct/23 | 13 | 165.16 | 164.04 | 160.46(-0.24) | 157.51(-0.11) | 157.54(0.21) | 157.69 | -2.4 | | -7 | 108(-1.6) | -50 | [-16] | [3] | [2] | -48 | 104 | UR | 0 | SmallShort | | (-16) | 14 | -4 | 6 | 20 | -0.8,22 | 32 | | 37 | Oct/23 | 12 | 165.16 | 164.04 | 160.84(-0.23) | 157.69(-0.16) | 157.21(0.16) | 157.78 | -2.4 | | -7 | 109(-0.1) | -50 | [-15] | [-2] | [1] | -49 | 61 | DP | 0.2 | OpenShort | | (-18) | 11 | -13 | 15 | 20 | -0.9,24 | 32 | | 38 | Oct/23 | 11 | 165.16 | 164.04 | 161.21(-0.2) | 157.94(-0.36) | 156.96(0.08) | 158.07 | -2.3 | | -7 | 110(1.2) | -50 | [-13] | [-13] | [8] | -57 | 16 | DP | 0.3 | OpenShort | | (-16) | 5 | -3 | 14 | 20 | -0.9,16 | 32 | | 39 | Oct/23 | 10 | 165.16 | 164.04 | 161.54(-0.18) | 158.51(-0.38) | 156.84(0.02) | 158.14 | -2.2 | | -7 | 108(1.3) | -15 | [-12] | [-17] | [39] | -66 | -38 | DP | 0.4 | OpenShort | | (-16) | 1 | 95 | 13 | 20 | -1,9 | 32 | | 40 | Oct/23 | 9 | 165.16 | 164.04 | 161.83(-0.27) | 159.11(-0.51) | 156.82(-0.42) | 156.03 | -2.9 | | -7 | 107(7.9) | -50 | [-18] | [-52] | [-1] | -93 | -205 | DT | -0.2 | OpenShort? | | (-18) | -28 | 0 | 5 | -20 | -1.7,0 | 32 | | | | |
| 41 | Oct/22 | 15 | 165.38 | 164.97 | 162.26(-0.25) | 159.92(-0.49) | 157.48(-0.44) | 156.03 | -2.9 | | -4 | 99(13.4) | -50 | [-16] | [-52] | [-13] | -100 | -249 | DT | -0.5 | HoldShort? | | (-20) | -29 | -24 | 3 | -20 | -2,0 | 27 | | 42 | Oct/22 | 14 | 165.38 | 164.97 | 162.67(-0.24) | 160.71(-0.46) | 158.17(-0.48) | 156.56 | -2.7 | | -4 | 86(9.3) | -50 | [-16] | [-54] | [-20] | -105 | -266 | DT | -0.6 | HoldShort | | (-18) | -32 | -40 | 1 | -20 | -2.2,0 | 27 | | 43 | Oct/22 | 13 | 165.38 | 164.97 | 163.06(-0.26) | 161.46(-0.45) | 158.93(-0.78) | 157.45 | -2.4 | | -4 | 76(6.9) | -50 | [-17] | [-74] | [-15] | -108 | -279 | DT | -0.6 | HoldShort | | (-16) | -52 | -26 | 2 | -20 | -2.3,0 | 27 | | 44 | Oct/22 | 12 | 165.38 | 164.97 | 163.48(-0.28) | 162.19(-0.42) | 160.18(-0.76) | 158.03 | -2.3 | | -4 | 70(7.4) | -50 | [-19] | [-72] | [-26] | -110 | -246 | DT | -1 | HoldShort | | (-18) | -50 | -58 | 1 | -20 | -2.4,0 | 27 | | 45 | Oct/22 | 11 | 165.38 | 164.97 | 163.93(-0.25) | 162.88(-0.33) | 161.41(-0.59) | 159.34 | -1.9 | | -4 | 62(4.9) | -50 | [-17] | [-58] | [-11] | -108 | -183 | DT | -1 | HoldShort | | (-18) | -39 | -7 | -14 | -20 | -2.3,0 | 27 | | | | |
| 46 | Oct/22 | 10 | 165.38 | 164.97 | 164.34(-0.25) | 163.42(-0.35) | 162.37(-0.53) | 159.5 | -1.8 | | -4 | 57(6.9) | -50 | [-17] | [-54] | [-23] | -115 | -179 | DT | -1.5 | HoldShort | | (-18) | -35 | -37 | -18 | -20 | -2.6,0 | 27 | | 47 | Oct/22 | 9 | 165.38 | 164.97 | 164.75(-0.23) | 164(-0.29) | 163.24(-0.46) | 160.33 | -1.6 | | -4 | 50(7) | -50 | [-15] | [-47] | [-59] | -113 | -162 | DT | -1.8 | HoldShort? | | (-17) | -31 | -146 | -15 | -20 | -2.7,5 | 27 | | 48 | Oct/21 | 15 | 165.53 | 166.02 | 165.13(-0.13) | 164.47(-0.06) | 163.99(-0.12) | 163.72 | -0.5 | | 4 | 43(-1) | -45 | [-9] | [-12] | [-11] | -67 | 4 | DT | -0.2 | OpenShort? | | (-9) | -8 | -18 | -22 | -16 | -1,8 | 39 | | 49 | Oct/21 | 14 | 165.53 | 166.02 | 165.34(-0.11) | 164.57(0.01) | 164.19(-0.1) | 164.14 | -0.4 | | 4 | 44(-2.1) | -30 | [-8] | [-9] | [-5] | -60 | 17 | DT | -0 | OpenShort | | (-9) | -7 | 0 | -20 | -19 | -0.8,10 | 39 | | 50 | Oct/21 | 13 | 165.53 | 166.02 | 165.53(-0.12) | 164.56(-0.03) | 164.35(-0.07) | 164.14 | -0.4 | | 4 | 46(-1.3) | -25 | [-9] | [-8] | [-1] | -68 | 25 | DT | -0.1 | OpenShort | | (-9) | -5 | 12 | -23 | -10 | -0.9,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|