|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $200.7300 One month high (close): $226.1600
PH Daily Change: 0.25% Daily StdDev 1.9% PH EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $208.36(0.25%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 216.97 | 216.49 | 206.81(-0.17) | 207.29(0.06) | 206.94(-0.24) | 206.17 | -1.7 | | -3 | 30(-6.5) | -50 | [-9] | [-16] | [-15] | -13 | 77 | DT | -0.4 | OpenShort | | (-9) | -13 | -29 | -5 | -20 | -0.3,45 | 41 | Sample size 11 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.52%(55%)
Daily Trend: %
Up Forces: 207.29(hourly_sma_10 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 206.81(hourly_sma_20 0.31%) 216.49(daily_ema_10 5.01%) 216.97(daily_ema_20 5.24%)
|
| | | 2 | Oct/30 | 12 | 216.97 | 216.49 | 207.15(-0.14) | 207.18(0.16) | 207.43(-0.23) | 207.29 | -1.5 | | -3 | 37(-4.8) | -50 | [-7] | [-12] | [6] | 3 | 91 | DP | -0.1 | OpenShort | | (-8) | -12 | 28 | -3 | -20 | 0.1,50 | 41 | | 3 | Oct/30 | 11 | 216.97 | 216.49 | 207.43(-0.16) | 206.84(0.07) | 207.92(-0.14) | 206.21 | -1.7 | | -3 | 42(-3.9) | -50 | [-8] | [-10] | [-11] | -9 | 62 | DT | -0.6 | OpenShort | | (-9) | -7 | -21 | -8 | -20 | -0.5,54 | 41 | | 4 | Oct/30 | 10 | 216.97 | 216.49 | 207.77(-0.16) | 206.7(0.1) | 208.22(0.07) | 207.02 | -1.6 | | -3 | 45(-3.9) | -50 | [-8] | [2] | [-10] | 2 | 132 | RG | -0.4 | Wait | | (-8) | 4 | -26 | 1 | -11 | -0.3,59 | 41 | | 5 | Oct/30 | 9 | 216.97 | 216.49 | 208.1(-0.17) | 206.48(0.14) | 208.08(0.21) | 208.03 | -1.4 | | -3 | 49(-5.6) | -50 | [-9] | [10] | [-1] | 13 | 216 | RG | -0 | Wait? | | (-8) | 11 | -16 | 15 | 20 | -0,63 | 41 | | | | |
| 6 | Oct/29 | 15 | 217.01 | 217.98 | 208.45(-0.2) | 206.18(0.09) | 207.64(0.35) | 208.63 | -1.2 | | 1 | 55(-1.7) | -45 | [-11] | [16] | [-1] | 15 | 289 | RG | 0.3 | Wait? | | (-9) | 18 | -28 | 21 | 20 | 0.1,62 | 41 | | 7 | Oct/29 | 14 | 217.01 | 217.98 | 208.87(-0.2) | 206(0.19) | 206.92(0.56) | 209.71 | -1 | | 1 | 57(-6.6) | 5 | [-10] | [29] | [28] | 0 | 367 | UR | 0.7 | SmallShort | | (-10) | 29 | 52 | 21 | 20 | 0.2,45 | 41 | | 8 | Oct/29 | 13 | 217.01 | 217.98 | 209.28(-0.25) | 205.61(0.05) | 205.76(0.28) | 207.7 | -1.3 | | 1 | 63(-5.3) | 0 | [-13] | [10] | [19] | -31 | 229 | UR | 0.4 | SmallShort | | (-14) | 15 | 36 | 15 | 20 | -0.4,29 | 41 | | 9 | Oct/29 | 12 | 217.01 | 217.98 | 209.8(-0.27) | 205.51(-0.07) | 205.19(0.14) | 206.32 | -1.5 | | 1 | 69(-3) | -25 | [-14] | [-1] | [10] | -49 | 124 | DP | 0.2 | OpenShort | | (-16) | 7 | 13 | 13 | 20 | -0.7,19 | 41 | | 10 | Oct/29 | 11 | 217.01 | 217.98 | 210.36(-0.29) | 205.66(-0.33) | 204.89(0.08) | 205.83 | -1.6 | | 1 | 72(-2.2) | -15 | [-15] | [-11] | [15] | -63 | 80 | DP | 0.2 | OpenShort | | (-16) | 4 | 22 | 8 | 20 | -0.9,10 | 41 | | | | |
| 11 | Oct/29 | 10 | 217.01 | 217.98 | 210.97(-0.31) | 206.33(-0.39) | 204.73(-0.17) | 205.02 | -1.7 | | 1 | 74(-0.4) | -30 | [-16] | [-26] | [13] | -76 | -23 | DP | 0.1 | OpenShort | | (-18) | -9 | 28 | 4 | 20 | -1.2,4 | 41 | | 12 | Oct/29 | 9 | 217.01 | 217.98 | 211.62(-0.38) | 207.13(-0.43) | 205.09(-0.18) | 203.95 | -1.9 | | 1 | 74(0.2) | -50 | [-20] | [-28] | [-9] | -88 | -36 | DT | -0.2 | HoldShort? | | (-19) | -9 | -23 | 1 | -17 | -1.5,0 | 41 | | 13 | Oct/28 | 15 | 216.8 | 219.55 | 212.42(-0.38) | 208.02(-0.39) | 205.46(-0.18) | 204.83 | -1.6 | | 2 | 74(3.8) | -50 | [-20] | [-27] | [-2] | -88 | -36 | DT | -0.1 | OpenShort? | | (-20) | -9 | 0 | -1 | -20 | -1.5,0 | 35 | | 14 | Oct/28 | 14 | 216.8 | 219.55 | 213.23(-0.51) | 208.84(-0.41) | 205.83(-0.29) | 204.83 | -1.6 | | 2 | 70(-5.3) | -50 | [-27] | [-35] | [-5] | -87 | 34 | DT | -0.2 | HoldShort | | (-22) | -15 | -4 | 3 | -20 | -1.6,3 | 35 | | 15 | Oct/28 | 13 | 216.8 | 219.55 | 214.32(-0.5) | 209.71(-0.48) | 206.42(-0.73) | 204.99 | -1.6 | | 2 | 75(-2.3) | -50 | [-26] | [-60] | [-20] | -90 | -131 | DT | -0.3 | HoldShort | | (-29) | -38 | -48 | 3 | -20 | -1.7,3 | 35 | | | | |
| 16 | Oct/28 | 12 | 216.8 | 219.55 | 215.39(-0.43) | 210.72(-0.48) | 207.94(-0.59) | 206.83 | -1.3 | | 2 | 78(-0.3) | -50 | [-23] | [-52] | [7] | -85 | -126 | DP | -0.2 | OpenShort | | (-26) | -31 | 26 | 5 | -20 | -1.5,3 | 35 | | 17 | Oct/28 | 11 | 216.8 | 219.55 | 216.31(-0.45) | 211.74(-0.57) | 209.18(-0.66) | 205.84 | -1.5 | | 2 | 78(3) | -50 | [-24] | [-58] | [-14] | -95 | -203 | DT | -0.6 | OpenShort | | (-25) | -35 | -21 | -4 | -20 | -1.8,0 | 35 | | 18 | Oct/28 | 10 | 216.8 | 219.55 | 217.28(-0.45) | 212.95(-0.54) | 210.57(-0.6) | 206.65 | -1.4 | | 2 | 75(2.9) | -50 | [-24] | [-54] | [-18] | -98 | -198 | DT | -0.7 | OpenShort | | (-24) | -31 | -30 | -4 | -20 | -1.9,0 | 35 | | 19 | Oct/28 | 9 | 216.8 | 219.55 | 218.27(-0.44) | 214.1(-0.45) | 211.84(-0.54) | 207.8 | -1.2 | | 2 | 72(3.4) | -50 | [-23] | [-49] | [-50] | -100 | -186 | DT | -0.8 | HoldShort? | | (-24) | -28 | -122 | -4 | -20 | -2,0 | 35 | | 20 | Oct/27 | 15 | 216.91 | 221.06 | 219.23(-0.34) | 215.07(-0.25) | 212.99(-0.24) | 212.59 | -0.6 | | 8 | 69(0.1) | -25 | [-18] | [-24] | [-5] | -83 | -28 | DT | -0.1 | HoldShort? | | (-19) | -13 | -11 | 3 | -20 | -1.3,0 | 44 | | | | |
| 21 | Oct/27 | 14 | 216.91 | 221.06 | 219.97(-0.27) | 215.61(-0.23) | 213.51(-0.37) | 213.01 | -0.5 | | 8 | 69(2) | -25 | [-14] | [-30] | [-1] | -85 | -144 | DT | -0.1 | OpenShort | | (-18) | -20 | 4 | 4 | -20 | -1.4,0 | 44 | | 22 | Oct/27 | 13 | 216.91 | 221.06 | 220.57(-0.26) | 216.12(-0.32) | 214.31(-0.47) | 212.83 | -0.5 | | 8 | 67(3.5) | -35 | [-14] | [-38] | [-4] | -88 | -209 | DT | -0.3 | OpenShort | | (-16) | -25 | -4 | 2 | -20 | -1.5,0 | 44 | | 23 | Oct/27 | 12 | 216.91 | 221.06 | 221.15(-0.25) | 216.82(-0.37) | 215.33(-0.47) | 213 | -0.5 | | 8 | 63(4.6) | -40 | [-13] | [-39] | [-9] | -93 | -239 | DT | -0.5 | OpenShort | | (-15) | -25 | -14 | -3 | -20 | -1.7,0 | 44 | | 24 | Oct/27 | 11 | 216.91 | 221.06 | 221.71(-0.23) | 217.62(-0.6) | 216.35(-0.37) | 213.54 | -0.4 | | 8 | 59(5.4) | -40 | [-12] | [-40] | [-15] | -98 | -233 | DT | -0.6 | OpenShort | | (-14) | -20 | -41 | -4 | -5 | -1.9,0 | 44 | | 25 | Oct/27 | 10 | 216.91 | 221.06 | 222.22(-0.21) | 218.93(-0.52) | 217.14(-0.26) | 215.16 | -0.2 | | 8 | 53(4.3) | -40 | [-11] | [-31] | [-17] | -94 | -178 | DT | -0.5 | OpenShort | | (-11) | -14 | -47 | -2 | -12 | -1.8,1 | 44 | | | | |
| 26 | Oct/27 | 9 | 216.91 | 221.06 | 222.68(-0.17) | 220.07(-0.37) | 217.71(-0.09) | 217.04 | 0 | | 8 | 49(2.9) | -15 | [-9] | [-18] | [-8] | -85 | -104 | DT | -0.2 | OpenShort? | | (-9) | -5 | -21 | 5 | -17 | -1.5,3 | 44 | | 27 | Oct/26 | 15 | 216.53 | 221.61 | 223.06(-0.17) | 220.88(-0.33) | 217.92(-0.18) | 217.9 | 0.2 | | 12 | 46(4.8) | 5 | [-9] | [-20] | [-3] | -85 | -106 | RG | -0 | Wait? | | (-9) | -10 | -5 | 7 | -20 | -1.5,3 | 67 | | 28 | Oct/26 | 14 | 216.53 | 221.61 | 223.43(-0.12) | 221.61(-0.37) | 218.31(-0.27) | 218.1 | 0.2 | | 12 | 41(3) | 20 | [-7] | [-26] | [4] | -88 | -186 | RG | -0.1 | Wait | | (-9) | -15 | 15 | 9 | -20 | -1.6,2 | 67 | | 29 | Oct/26 | 13 | 216.53 | 221.61 | 223.7(-0.12) | 222.44(-0.42) | 218.9(-0.82) | 217.52 | 0.1 | | 12 | 38(4.3) | -10 | [-7] | [-57] | [-10] | -100 | -365 | DT | -0.5 | HoldShort | | (-8) | -45 | -12 | -6 | -20 | -2,0 | 67 | | 30 | Oct/26 | 12 | 216.53 | 221.61 | 223.98(-0.09) | 223.39(-0.42) | 220.72(-0.76) | 218.02 | 0.2 | | 12 | 34(4.2) | 0 | [-5] | [-54] | [-10] | -105 | -372 | RG | -1 | SmallLong | | (-7) | -42 | -1 | -18 | -20 | -2.2,0 | 67 | | | | |
| 31 | Oct/26 | 11 | 216.53 | 221.61 | 224.19(-0.11) | 224.33(-0.31) | 222.42(-0.63) | 218.05 | 0.2 | | 12 | 30(5.4) | -5 | [-6] | [-44] | [-35] | -115 | -318 | RG | -1.9 | SmallLong | | (-5) | -34 | -45 | -57 | -20 | -2.6,0 | 67 | | 32 | Oct/26 | 10 | 216.53 | 221.61 | 224.43(-0.06) | 225.02(-0.2) | 223.84(-0.47) | 219.89 | 0.4 | | 12 | 24(3.1) | 10 | [-3] | [-31] | [-26] | -83 | -257 | RG | -2.1 | SmallLong | | (-4) | -26 | -28 | -44 | -20 | -2.4,27 | 67 | | 33 | Oct/26 | 9 | 216.53 | 221.61 | 224.56(-0.07) | 225.48(-0.14) | 224.9(-0.48) | 221.01 | 0.6 | | 12 | 21(2.6) | -5 | [-4] | [-30] | [-58] | -50 | -212 | RG | -2.3 | SmallLong? | | (-2) | -26 | -134 | -25 | -20 | -2.1,53 | 67 | | 34 | Oct/23 | 15 | 215.79 | 221.61 | 224.71(0.05) | 225.8(0.13) | 225.99(-0.03) | 226.63 | 1.3 | | 17 | 19(2) | 50 | [3] | [5] | [2] | 55 | 33 | UT | 0.4 | OpenLong? | | (3) | -2 | 3 | 5 | -1 | 1.3,72 | 71 | | 35 | Oct/23 | 14 | 215.79 | 221.61 | 224.6(0.05) | 225.5(0.09) | 226.06(-0.08) | 226.52 | 1.3 | | 17 | 17(0.9) | 50 | [3] | [1] | [10] | 48 | 18 | UT | 0.3 | OpenLong | | (3) | -5 | 32 | -9 | 9 | 1.4,63 | 71 | | | | |
| 36 | Oct/23 | 13 | 215.79 | 221.61 | 224.6(-0) | 225.29(0.02) | 226.24(0.02) | 225.17 | 1.1 | | 17 | 16(-0.1) | 45 | [-0] | [4] | [-4] | 26 | 36 | CR | -0.8 | HoldShort | | (1) | 1 | 0 | -22 | -5 | 0.5,63 | 71 | | 37 | Oct/23 | 12 | 215.79 | 221.61 | 224.5(-0.02) | 225.24(-0.01) | 226.2(0.06) | 225.16 | 1.1 | | 17 | 16(-0.4) | 25 | [-1] | [5] | [-14] | 40 | 67 | RG | -0.8 | SmallLong | | (-0) | 3 | -31 | -21 | -3 | 0.5,77 | 71 | | 38 | Oct/23 | 11 | 215.79 | 221.61 | 224.54(0.03) | 225.26(0.13) | 226.07(0.2) | 226.47 | 1.2 | | 17 | 16(0.8) | 50 | [2] | [18] | [-1] | 76 | 110 | CR | 0.3 | OpenShort | | (1) | 11 | -12 | 11 | 11 | 1.4,91 | 71 | | 39 | Oct/23 | 10 | 215.79 | 221.61 | 224.46(0.07) | 224.97(0.18) | 225.61(0.3) | 226.99 | 1.3 | | 17 | 15(1.5) | 50 | [4] | [26] | [3] | 92 | 116 | UT | 1.1 | OpenLong | | (3) | 17 | -10 | 25 | 20 | 1.9,94 | 71 | | 40 | Oct/23 | 9 | 215.79 | 221.61 | 224.3(0.08) | 224.56(0.23) | 224.94(0.27) | 227.39 | 1.4 | | 17 | 14(2.7) | 50 | [5] | [25] | [28] | 102 | 127 | UT | 2.1 | HoldLong? | | (4) | 15 | 58 | 31 | 20 | 2.6,87 | 71 | | | | |
| 41 | Oct/22 | 15 | 214.5 | 220.78 | 224.12(0.04) | 224.05(0.1) | 224.34(0.02) | 224.99 | 1.2 | | 19 | 11(0.7) | 50 | [2] | [7] | [7] | 44 | 5 | UT | 0.7 | OpenLong? | | (2) | 1 | 12 | 15 | 8 | 0.9,71 | 76 | | 42 | Oct/22 | 14 | 214.5 | 220.78 | 224.04(0.07) | 223.83(0.08) | 224.29(-0.07) | 224.48 | 1.1 | | 19 | 10(-1.6) | 50 | [4] | [2] | [2] | 16 | -71 | UT | 0.2 | OpenLong | | (2) | -4 | 7 | -5 | 4 | 0.5,53 | 76 | | 43 | Oct/22 | 13 | 214.5 | 220.78 | 223.89(0.04) | 223.65(0.01) | 224.45(0.06) | 224.19 | 1.1 | | 19 | 12(-0.6) | 50 | [2] | [7] | [4] | 10 | -16 | UT | -0.2 | OpenLong | | (3) | 3 | 13 | -9 | 15 | 0.3,52 | 76 | | 44 | Oct/22 | 12 | 214.5 | 220.78 | 223.79(0.01) | 223.63(-0.03) | 224.32(0.06) | 223.65 | 1 | | 19 | 13(-0.1) | 45 | [1] | [5] | [-8] | -1 | -4 | CR | -0.6 | HoldShort | | (2) | 3 | -18 | -14 | 5 | -0.1,52 | 76 | | 45 | Oct/22 | 11 | 214.5 | 220.78 | 223.77(0.02) | 223.63(-0) | 224.19(0.19) | 224.4 | 1.1 | | 19 | 13(0.1) | 50 | [1] | [14] | [2] | 31 | 60 | UT | 0.2 | OpenLong | | (2) | 11 | -8 | 19 | 20 | 0.6,66 | 76 | | | | |
| 46 | Oct/22 | 10 | 214.5 | 220.78 | 223.73(0.03) | 223.69(-0.03) | 223.77(0.18) | 224.72 | 1.1 | | 19 | 13(0.3) | 50 | [2] | [12] | [3] | 36 | 55 | UT | 0.8 | OpenLong | | (2) | 10 | -14 | 25 | 20 | 0.9,63 | 76 | | 47 | Oct/22 | 9 | 214.5 | 220.78 | 223.67(0.01) | 223.75(-0.04) | 223.37(0.24) | 225.29 | 1.2 | | 19 | 12(0.4) | 50 | [1] | [15] | [24] | 40 | 122 | UT | 1.7 | OpenLong? | | (2) | 14 | 42 | 33 | 20 | 1.5,52 | 76 | | 48 | Oct/21 | 15 | 213.06 | 220.01 | 223.64(0.01) | 223.83(-0.06) | 222.84(-0.04) | 223.55 | 1.1 | | 19 | 12(0.3) | 50 | [1] | [-2] | [4] | -25 | -22 | RG | 0.7 | Wait? | | (-2) | -2 | 14 | -8 | 2 | -0.1,28 | 80 | | 49 | Oct/21 | 14 | 213.06 | 220.01 | 223.62(-0.03) | 223.96(-0.03) | 222.94(-0.12) | 222.98 | 1.1 | | 19 | 12(0) | 40 | [-2] | [-6] | [2] | -39 | -30 | RG | 0 | Wait | | (-0) | -7 | 17 | -13 | -20 | -0.6,26 | 80 | | 50 | Oct/21 | 13 | 213.06 | 220.01 | 223.68(-0.08) | 224.04(-0.06) | 223.2(-0.19) | 222.3 | 1 | | 19 | 12(-0.5) | -5 | [-5] | [-11] | [-10] | -59 | -27 | RG | -0.8 | SmallLong | | (-2) | -11 | -11 | -20 | -20 | -1.3,24 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|