|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $436.1700 One month high (close): $469.5650
ORLY Daily Change: 0.18% Daily StdDev 1.26% ORLY EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $436.94(0.18%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 456.09 | 453.75 | 440.74(-0.2) | 437.55(-0.17) | 435.29(-0.05) | 435.08 | -2 | | -9 | 44(-4.5) | -50 | [-16] | [-19] | [-4] | -60 | 74 | DT | -0 | OpenShort | | (-10) | -4 | -17 | 10 | -5 | -1.2,20 | 39 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 437.55(hourly_sma_10 0.57%) 440.74(hourly_sma_20 1.3%) 453.75(daily_ema_10 4.29%) 456.09(daily_ema_20 4.83%)
|
| | | 2 | Oct/30 | 13 | 456.09 | 453.75 | 441.6(-0.2) | 438.27(-0.17) | 435.53(-0.11) | 436.07 | -1.9 | | -9 | 49(-6.2) | -50 | [-16] | [-24] | [-2] | -62 | 58 | DT | 0.1 | OpenShort | | (-14) | -9 | -12 | 9 | 2 | -1.1,16 | 39 | | 3 | Oct/30 | 12 | 456.09 | 453.75 | 442.48(-0.22) | 439.03(-0.11) | 436.02(-0.29) | 436.79 | -1.8 | | -9 | 55(-3) | -50 | [-18] | [-36] | [17] | -66 | 32 | DP | 0.1 | OpenShort | | (-15) | -23 | 53 | 5 | -13 | -1,9 | 39 | | 4 | Oct/30 | 11 | 456.09 | 453.75 | 443.46(-0.24) | 439.5(-0.26) | 437.31(-0.38) | 433.66 | -2.1 | | -9 | 58(1.2) | -50 | [-19] | [-49] | [-11] | -90 | -62 | DT | -0.6 | OpenShort | | (-20) | -30 | -20 | -7 | -20 | -1.6,0 | 39 | | 5 | Oct/30 | 10 | 456.09 | 453.75 | 444.51(-0.21) | 440.63(-0.22) | 438.99(-0.19) | 434.84 | -2 | | -9 | 57(1.8) | -50 | [-17] | [-32] | [-14] | -90 | -43 | DT | -0.7 | OpenShort | | (-17) | -15 | -24 | -13 | -20 | -1.6,0 | 39 | | | | |
| 6 | Oct/30 | 9 | 456.09 | 453.75 | 445.46(-0.19) | 441.61(-0.18) | 439.82(-0.27) | 436.28 | -1.9 | | -9 | 55(0.6) | -50 | [-15] | [-36] | [-17] | -80 | -76 | DT | -0.6 | HoldShort? | | (-15) | -21 | -37 | -5 | -20 | -1.6,10 | 39 | | 7 | Oct/29 | 15 | 457.28 | 456.83 | 446.32(-0.19) | 442.41(-0.16) | 441.02(-0.23) | 438.51 | -2 | | -7 | 54(-4) | -50 | [-15] | [-33] | [-27] | -70 | -26 | DT | -0.4 | OpenShort? | | (-13) | -18 | -78 | 6 | -20 | -1.4,15 | 46 | | 8 | Oct/29 | 14 | 457.28 | 456.83 | 447.17(-0.13) | 443.13(0.01) | 442.04(0.08) | 443.26 | -1.5 | | -7 | 58(-1.1) | -50 | [-9] | [-1] | [8] | -52 | 54 | DP | 0.2 | OpenShort | | (-11) | 6 | 20 | 8 | 2 | -0.7,16 | 46 | | 9 | Oct/29 | 13 | 457.28 | 456.83 | 447.74(-0.14) | 443.11(-0.01) | 441.69(-0.13) | 442.04 | -1.6 | | -7 | 59(1.3) | -50 | [-10] | [-17] | [16] | -66 | -27 | DP | 0.1 | OpenShort | | (-11) | -9 | 50 | 1 | -15 | -1,9 | 46 | | 10 | Oct/29 | 12 | 457.28 | 456.83 | 448.36(-0.14) | 443.13(-0.18) | 442.28(-0.25) | 439.02 | -1.9 | | -7 | 58(3.7) | -50 | [-10] | [-31] | [-20] | -87 | -136 | DT | -0.6 | OpenShort | | (-13) | -18 | -53 | -2 | -20 | -1.7,6 | 46 | | | | |
| 11 | Oct/29 | 11 | 457.28 | 456.83 | 448.98(-0.12) | 443.92(-0.23) | 443.41(-0.09) | 442.27 | -1.6 | | -7 | 54(2) | -50 | [-8] | [-21] | [-7] | -77 | -57 | DT | -0.2 | OpenShort | | (-8) | -6 | -23 | -5 | 20 | -1.3,6 | 46 | | 12 | Oct/29 | 10 | 457.28 | 456.83 | 449.51(-0.1) | 444.93(-0.22) | 443.8(-0.09) | 443.63 | -1.4 | | -7 | 52(0.1) | -40 | [-7] | [-21] | [14] | -69 | -56 | DP | -0 | OpenShort | | (-8) | -6 | 35 | -2 | 20 | -1.2,11 | 46 | | 13 | Oct/29 | 9 | 457.28 | 456.83 | 449.96(-0.16) | 445.93(-0.33) | 444.22(-0.07) | 441.51 | -1.6 | | -7 | 52(-0.8) | -50 | [-11] | [-24] | [-19] | -81 | -53 | DT | -0.5 | HoldShort? | | (-10) | -5 | -56 | -3 | 1 | -1.7,12 | 46 | | 14 | Oct/28 | 15 | 458.76 | 460.3 | 450.69(-0.18) | 447.42(-0.22) | 444.52(0.12) | 444.95 | -1.7 | | -3 | 53(-15.6) | -45 | [-13] | [-6] | [3] | -61 | 71 | DP | 0.1 | OpenShort? | | (-10) | 8 | 4 | 4 | 7 | -1.1,17 | 47 | | 15 | Oct/28 | 14 | 458.76 | 460.3 | 451.48(-0.23) | 448.4(-0.2) | 443.99(-0.1) | 444.67 | -1.7 | | -3 | 69(-3.4) | -50 | [-16] | [-21] | [3] | -62 | 49 | DP | 0.1 | OpenShort | | (-14) | -7 | 7 | 11 | -15 | -1.2,18 | 47 | | | | |
| 16 | Oct/28 | 13 | 458.76 | 460.3 | 452.51(-0.22) | 449.3(-0.2) | 444.43(-0.36) | 444.26 | -1.7 | | -3 | 72(-0.2) | -50 | [-16] | [-40] | [-9] | -71 | -54 | DT | -0 | OpenShort | | (-18) | -25 | -24 | 12 | -20 | -1.4,14 | 47 | | 17 | Oct/28 | 12 | 458.76 | 460.3 | 453.51(-0.19) | 450.22(-0.22) | 446.06(-0.35) | 445.71 | -1.6 | | -3 | 72(1.1) | -50 | [-13] | [-39] | [14] | -73 | -70 | DP | -0.1 | OpenShort | | (-15) | -25 | 45 | 6 | -20 | -1.3,10 | 47 | | 18 | Oct/28 | 11 | 458.76 | 460.3 | 454.37(-0.2) | 451.21(-0.26) | 447.64(-0.6) | 443.01 | -1.9 | | -3 | 71(5.2) | -50 | [-14] | [-58] | [-4] | -96 | -202 | DT | -0.8 | OpenShort | | (-17) | -42 | 12 | -13 | -20 | -1.9,2 | 47 | | 19 | Oct/28 | 10 | 458.76 | 460.3 | 455.29(-0.21) | 452.38(-0.27) | 450.32(-0.55) | 442.29 | -2 | | -3 | 66(10.5) | -50 | [-15] | [-55] | [-36] | -108 | -220 | DT | -1.5 | HoldShort | | (-16) | -39 | -75 | -20 | -20 | -2.4,2 | 47 | | 20 | Oct/28 | 9 | 458.76 | 460.3 | 456.27(-0.11) | 453.59(-0.1) | 452.81(-0.3) | 446.89 | -1.4 | | -3 | 56(5.8) | -50 | [-8] | [-30] | [-40] | -92 | -177 | DT | -1.3 | OpenShort? | | (-12) | -21 | -89 | -21 | -20 | -2,8 | 47 | | | | |
| 21 | Oct/27 | 15 | 459.74 | 462.68 | 456.77(-0.07) | 454.05(-0.01) | 454.16(-0.05) | 452.39 | -1 | | 1 | 50(-2.9) | -20 | [-5] | [-7] | [-9] | -57 | -45 | DT | -0.4 | OpenShort? | | (-4) | -4 | -20 | -2 | -20 | -1.1,21 | 56 | | 22 | Oct/27 | 14 | 459.74 | 462.68 | 457.09(-0.05) | 454.09(0.02) | 454.38(-0.09) | 453.61 | -0.8 | | 1 | 53(0.5) | -35 | [-4] | [-9] | [-16] | -48 | -54 | DT | -0.2 | OpenShort | | (-4) | -6 | -45 | 2 | -11 | -0.9,25 | 56 | | 23 | Oct/27 | 13 | 459.74 | 462.68 | 457.32(-0.04) | 453.99(0.01) | 454.78(0.07) | 456.43 | -0.4 | | 1 | 52(-0.9) | 15 | [-3] | [2] | [14] | -30 | 36 | UR | 0.4 | SmallShort | | (-2) | 5 | 28 | 9 | 20 | -0.2,25 | 56 | | 24 | Oct/27 | 12 | 459.74 | 462.68 | 457.49(-0.07) | 453.96(-0.13) | 454.44(0.01) | 454.72 | -0.7 | | 1 | 53(0.1) | -5 | [-5] | [-8] | [8] | -50 | 11 | RG | 0.1 | Wait | | (-4) | 1 | 17 | -2 | 20 | -0.7,18 | 56 | | 25 | Oct/27 | 11 | 459.74 | 462.68 | 457.81(-0.08) | 454.57(-0.25) | 454.38(0.1) | 453.66 | -0.8 | | 1 | 53(0.5) | 0 | [-6] | [-6] | [4] | -55 | 13 | RG | -0.2 | Wait | | (-7) | 7 | 3 | 2 | 20 | -1,20 | 56 | | | | |
| 26 | Oct/27 | 10 | 459.74 | 462.68 | 458.16(-0.09) | 455.73(-0.23) | 453.94(0.03) | 453.49 | -0.8 | | 1 | 52(0.7) | -30 | [-6] | [-10] | [-9] | -57 | -5 | DT | -0.1 | OpenShort | | (-6) | 2 | -34 | 5 | 14 | -1.2,23 | 56 | | 27 | Oct/27 | 9 | 459.74 | 462.68 | 458.58(-0.07) | 456.79(-0.16) | 453.79(0.13) | 455.6 | -0.5 | | 1 | 52(-1.2) | 5 | [-5] | [-0] | [9] | -45 | 40 | UR | 0.5 | SmallShort? | | (-5) | 9 | 14 | 18 | 15 | -0.8,25 | 56 | | 28 | Oct/26 | 15 | 459.98 | 464.7 | 458.92(-0.1) | 457.53(-0.15) | 453.21(-0.06) | 454.74 | -0.7 | | 4 | 53(-4.5) | 0 | [-7] | [-12] | [3] | -60 | -8 | RG | 0.4 | Wait? | | (-7) | -4 | 5 | 12 | -12 | -1,15 | 59 | | 29 | Oct/26 | 14 | 459.98 | 464.7 | 459.4(-0.14) | 458.21(-0.16) | 453.49(-0.28) | 454.4 | -0.8 | | 4 | 57(-3.5) | -5 | [-10] | [-28] | [15] | -73 | -42 | RG | 0.2 | Wait | | (-8) | -20 | 47 | 5 | -20 | -1.2,7 | 59 | | 30 | Oct/26 | 13 | 459.98 | 464.7 | 460.02(-0.19) | 458.94(-0.12) | 454.76(-0.6) | 451.46 | -1.2 | | 4 | 61(0.6) | -50 | [-13] | [-50] | [-17] | -98 | -152 | DT | -0.7 | HoldShort | | (-13) | -42 | -21 | -17 | -20 | -1.9,0 | 59 | | | | |
| 31 | Oct/26 | 12 | 459.98 | 464.7 | 460.9(-0.19) | 459.49(-0.13) | 457.52(-0.49) | 452.76 | -1 | | 4 | 60(1.8) | -50 | [-13] | [-43] | [-11] | -95 | -114 | DT | -1.1 | OpenShort | | (-14) | -35 | 1 | -31 | -20 | -1.8,0 | 59 | | 32 | Oct/26 | 11 | 459.98 | 464.7 | 461.76(-0.18) | 460.1(-0.12) | 459.79(-0.45) | 452.67 | -1 | | 4 | 59(3.5) | -50 | [-13] | [-40] | [-32] | -88 | -134 | DT | -1.7 | OpenShort | | (-15) | -32 | -55 | -38 | -20 | -2.1,15 | 59 | | 33 | Oct/26 | 10 | 459.98 | 464.7 | 462.58(-0.15) | 460.64(-0.08) | 461.85(-0.23) | 456.13 | -0.5 | | 4 | 55(-2.2) | -50 | [-11] | [-22] | [-31] | -47 | -50 | DT | -1.4 | OpenShort | | (-11) | -16 | -73 | -16 | -20 | -1.6,43 | 59 | | 34 | Oct/26 | 9 | 459.98 | 464.7 | 463.26(-0.12) | 461.01(-0.01) | 462.93(-0.04) | 460.75 | 0.1 | | 4 | 57(-4.6) | -50 | [-9] | [-6] | [-23] | -2 | 57 | DT | -0.5 | OpenShort? | | (-7) | -3 | -71 | 5 | -2 | -0.6,63 | 59 | | 35 | Oct/23 | 15 | 460.07 | 465.14 | 463.84(-0.08) | 461.05(0.1) | 463.13(0.36) | 465.26 | 0.6 | | 9 | 62(3.2) | 50 | [-6] | [30] | [13] | 27 | 194 | UR | 0.5 | SmallShort? | | (-6) | 25 | 18 | 22 | 20 | 0.3,69 | 54 | | | | |
| 36 | Oct/23 | 14 | 460.07 | 465.14 | 464.2(-0.06) | 460.58(0.05) | 461.47(0.23) | 464.12 | 0.5 | | 9 | 59(-4.1) | 50 | [-4] | [19] | [13] | 2 | 115 | UR | 0.6 | SmallShort | | (-7) | 16 | 18 | 19 | 20 | -0,52 | 54 | | 37 | Oct/23 | 13 | 460.07 | 465.14 | 464.46(-0.11) | 460.36(0.01) | 460.42(0.22) | 462.97 | 0.4 | | 9 | 63(-3.4) | 50 | [-8] | [16] | [15] | -17 | 132 | UR | 0.5 | SmallShort | | (-5) | 16 | 23 | 25 | 20 | -0.3,41 | 54 | | 38 | Oct/23 | 12 | 460.07 | 465.14 | 464.96(-0.12) | 460.32(-0.06) | 459.43(0.07) | 461.53 | 0.2 | | 9 | 66(-0.3) | 20 | [-9] | [3] | [4] | -40 | 66 | UR | 0.4 | SmallShort | | (-10) | 5 | -4 | 16 | 20 | -0.6,25 | 54 | | 39 | Oct/23 | 11 | 460.07 | 465.14 | 465.53(-0.09) | 460.58(-0.11) | 459.09(0.03) | 461.79 | 0.2 | | 9 | 66(0.7) | 50 | [-6] | [-1] | [32] | -54 | 15 | RG | 0.5 | Wait | | (-10) | 2 | 77 | 15 | 20 | -0.7,14 | 54 | | 40 | Oct/23 | 10 | 460.07 | 465.14 | 465.96(-0.12) | 461.1(-0.26) | 458.96(-0.16) | 456.96 | -0.4 | | 9 | 66(5.1) | -10 | [-9] | [-21] | [-10] | -91 | -111 | DT | -0.4 | OpenShort | | (-11) | -11 | -30 | 2 | -7 | -1.7,2 | 54 | | | | |
| 41 | Oct/23 | 9 | 460.07 | 465.14 | 466.51(-0.09) | 462.31(-0.24) | 459.7(-0.13) | 458.83 | -0.2 | | 9 | 61(3.9) | 30 | [-6] | [-17] | [4] | -88 | -104 | RG | -0.2 | Wait? | | (-7) | -9 | 12 | 2 | -2 | -1.6,2 | 54 | | 42 | Oct/22 | 15 | 459.04 | 463.62 | 466.95(-0.1) | 463.41(-0.24) | 460.31(-0.2) | 458.04 | -0.1 | | 7 | 57(8.3) | -25 | [-7] | [-24] | [-12] | -99 | -142 | DT | -0.5 | OpenShort? | | (-8) | -14 | -28 | 2 | -20 | -2,1 | 50 | | 43 | Oct/22 | 14 | 459.04 | 463.62 | 467.42(-0.06) | 464.53(-0.21) | 461.21(-0.19) | 459.84 | 0.1 | | 7 | 48(4.2) | 0 | [-4] | [-22] | [-8] | -97 | -148 | RG | -0.3 | Wait | | (-7) | -14 | -20 | 3 | -20 | -1.9,1 | 50 | | 44 | Oct/22 | 13 | 459.04 | 463.62 | 467.71(-0.07) | 465.51(-0.24) | 462.08(-0.25) | 461.15 | 0.2 | | 7 | 44(3.4) | 10 | [-5] | [-28] | [2] | -94 | -132 | RG | -0.2 | Wait | | (-4) | -18 | 9 | 3 | -16 | -1.8,1 | 50 | | 45 | Oct/22 | 12 | 459.04 | 463.62 | 468.05(-0.1) | 466.62(-0.25) | 463.24(-0.36) | 460.62 | 0.2 | | 7 | 41(5) | -30 | [-7] | [-36] | [-11] | -105 | -150 | DT | -0.8 | HoldShort | | (-6) | -26 | -20 | -7 | -20 | -2.2,0 | 50 | | | | |
| 46 | Oct/22 | 11 | 459.04 | 463.62 | 468.5(-0.09) | 467.81(-0.16) | 464.93(-0.34) | 461.89 | 0.3 | | 7 | 36(4.7) | -20 | [-7] | [-31] | [-11] | -105 | -135 | DT | -1 | HoldShort | | (-7) | -25 | -11 | -19 | -20 | -2.2,0 | 50 | | 47 | Oct/22 | 10 | 459.04 | 463.62 | 468.9(-0.07) | 468.57(-0.22) | 466.52(-0.28) | 462.57 | 0.4 | | 7 | 31(4.2) | -20 | [-5] | [-29] | [-17] | -104 | -130 | DT | -1.5 | HoldShort | | (-6) | -20 | -25 | -32 | -20 | -2.4,6 | 50 | | 48 | Oct/22 | 9 | 459.04 | 463.62 | 469.25(-0.08) | 469.6(-0.19) | 467.84(-0.24) | 464.16 | 0.6 | | 7 | 27(2.2) | -20 | [-6] | [-25] | [-23] | -83 | -89 | DT | -1.6 | OpenShort? | | (-4) | -17 | -44 | -28 | -20 | -2.2,22 | 50 | | 49 | Oct/21 | 15 | 458.49 | 463.39 | 469.62(-0.07) | 470.48(-0.07) | 468.95(-0.22) | 466.97 | 1 | | 9 | 25(1.4) | -15 | [-5] | [-17] | [-17] | -48 | -45 | DT | -0.9 | OpenShort? | | (-4) | -16 | -33 | -16 | -20 | -1.3,35 | 51 | | 50 | Oct/21 | 14 | 458.49 | 463.39 | 469.93(0.01) | 470.81(0.02) | 470(-0.15) | 469.07 | 1.2 | | 9 | 23(-2) | 35 | [1] | [-7] | [-7] | -9 | -68 | DR | -0.5 | OpenShort | | (-4) | -11 | -12 | -3 | -20 | -0.4,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|