|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $115.8800 One month high (close): $132.7500
CB Daily Change: -2.14% Daily StdDev 1.94% CB EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $129.91(-2.14%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 123.12 | 126.27 | 130.13(0.21) | 131.92(-0.22) | 130.64(-0.45) | 129.56 | 1.3 | | 16 | 56(-4.8) | 50 | [11] | [-21] | [-23] | -12 | -292 | DR | -0.4 | OpenShort | | (4) | -23 | -44 | -12 | -20 | -0.2,43 | 58 | Sample size 28 Avg positive next hour return: 0.73%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces: 130.13(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 126.27(daily_ema_10 -2.54%) 123.12(daily_ema_20 -4.97%)
Resistance Levels: 131.92(weak_hourly_sma_10 1.82%)
|
| | | 2 | Oct/30 | 13 | 123.12 | 126.27 | 129.86(0.22) | 132.21(-0.04) | 131.23(-0.46) | 130.44 | 1.5 | | 16 | 61(-3.5) | 50 | [11] | [-17] | [-21] | 6 | -221 | DR | -0.3 | OpenShort | | (16) | -24 | -37 | -13 | -20 | 0.2,51 | 58 | | 3 | Oct/30 | 12 | 123.12 | 126.27 | 129.57(0.25) | 132.26(0.26) | 131.83(-0.45) | 131.18 | 1.7 | | 16 | 64(-2.3) | 50 | [13] | [-8] | [-5] | 20 | -164 | DR | -0.2 | OpenShort | | (18) | -23 | 20 | -17 | -20 | 0.5,57 | 58 | | 4 | Oct/30 | 11 | 123.12 | 126.27 | 129.25(0.23) | 131.92(0.23) | 132.43(-0.39) | 130.78 | 1.6 | | 16 | 66(-1.3) | 50 | [12] | [-6] | [-19] | 25 | -137 | DR | -0.5 | OpenShort | | (16) | -20 | -22 | -21 | -20 | 0.5,62 | 58 | | 5 | Oct/30 | 10 | 123.12 | 126.27 | 128.96(0.23) | 131.61(0.28) | 132.94(-0.21) | 131.21 | 1.7 | | 16 | 68(-0.2) | 45 | [12] | [5] | [-31] | 45 | -52 | CR | -0.5 | HoldShort | | (17) | -11 | -66 | -19 | -20 | 0.7,77 | 58 | | | | |
| 6 | Oct/30 | 9 | 123.12 | 126.27 | 128.67(0.26) | 131.24(0.37) | 133.21(0.02) | 132.53 | 2 | | 16 | 68(1.2) | 50 | [13] | [19] | [-18] | 70 | 99 | CR | -0.2 | HoldShort? | | (19) | 1 | -45 | -12 | -13 | 1.2,90 | 58 | | 7 | Oct/29 | 15 | 122.45 | 125.22 | 128.34(0.32) | 130.75(0.45) | 133.19(0.37) | 133.45 | 2.3 | | 17 | 67(2.5) | 50 | [17] | [41] | [-9] | 87 | 222 | CR | 0.1 | OpenShort? | | (20) | 19 | -36 | -7 | 20 | 1.6,97 | 64 | | 8 | Oct/29 | 14 | 122.45 | 125.22 | 127.93(0.34) | 130.16(0.58) | 132.7(0.98) | 134.17 | 2.5 | | 17 | 64(6.9) | 50 | [18] | [77] | [20] | 103 | 416 | UT | 0.5 | HoldLong | | (24) | 51 | 40 | -4 | 20 | 2.1,100 | 64 | | 9 | Oct/29 | 13 | 122.45 | 125.22 | 127.49(0.31) | 129.41(0.49) | 131.41(0.87) | 133.36 | 2.3 | | 17 | 57(7) | 50 | [16] | [68] | [21] | 105 | 387 | UT | 0.7 | HoldLong | | (21) | 45 | 39 | -4 | 20 | 2.2,100 | 64 | | 10 | Oct/29 | 12 | 122.45 | 125.22 | 127.1(0.28) | 128.78(0.34) | 130.28(0.78) | 132.56 | 2.2 | | 17 | 50(7.4) | 50 | [15] | [59] | [15] | 108 | 363 | UT | 1 | HoldLong | | (20) | 40 | 7 | 12 | 20 | 2.3,100 | 64 | | | | |
| 11 | Oct/29 | 11 | 122.45 | 125.22 | 126.75(0.26) | 128.34(0.64) | 129.28(0.75) | 132.41 | 2.1 | | 17 | 43(9.7) | 50 | [14] | [66] | [33] | 116 | 392 | UT | 1.6 | HoldLong | | (18) | 39 | 72 | 15 | 20 | 2.8,96 | 64 | | 12 | Oct/29 | 10 | 122.45 | 125.22 | 126.42(0.18) | 127.52(0.51) | 128.31(0.54) | 130.98 | 1.8 | | 17 | 33(8.1) | 50 | [9] | [50] | [66] | 116 | 325 | UT | 1.7 | HoldLong | | (14) | 28 | 168 | 18 | 20 | 2.9,93 | 64 | | 13 | Oct/29 | 9 | 122.45 | 125.22 | 126.19(0.04) | 126.87(0.23) | 127.62(0.16) | 127.72 | 1.1 | | 17 | 25(0.7) | 50 | [2] | [21] | [0] | 71 | 120 | UT | 0.1 | OpenLong? | | (4) | 8 | -1 | 5 | -3 | 1.3,88 | 64 | | 14 | Oct/28 | 15 | 121.57 | 123.92 | 126.14(0.03) | 126.58(0.22) | 127.42(0.1) | 127.74 | 1.5 | | 13 | 24(-5.5) | 50 | [2] | [16] | [6] | 72 | 125 | UT | 0.3 | OpenLong? | | (3) | 5 | 11 | 8 | 17 | 1.4,87 | 58 | | 15 | Oct/28 | 14 | 121.57 | 123.92 | 126.1(-0.06) | 126.31(0.17) | 127.29(-0.1) | 127.53 | 1.4 | | 13 | 30(-2.1) | 25 | [-3] | [3] | [3] | 63 | 139 | UR | 0.2 | SmallShort | | (1) | -5 | -3 | 9 | 20 | 1.1,85 | 58 | | | | |
| 16 | Oct/28 | 13 | 121.57 | 123.92 | 126.17(-0.05) | 126.1(0.14) | 127.41(0.54) | 127.6 | 1.4 | | 13 | 32(-1.2) | 50 | [-3] | [37] | [7] | 56 | 262 | UR | 0.1 | SmallShort | | (-4) | 29 | 4 | 12 | 20 | 1.1,78 | 58 | | 17 | Oct/28 | 12 | 121.57 | 123.92 | 126.23(-0.04) | 125.92(0.17) | 126.72(0.47) | 127.52 | 1.4 | | 13 | 33(-1.1) | 50 | [-2] | [34] | [21] | 47 | 229 | UR | 0.6 | SmallShort | | (-4) | 25 | 43 | 12 | 20 | 0.9,74 | 58 | | 18 | Oct/28 | 11 | 121.57 | 123.92 | 126.28(-0.06) | 125.7(0.1) | 126.13(0.3) | 126.7 | 1.2 | | 13 | 34(-1.4) | 50 | [-3] | [22] | [3] | 37 | 139 | UR | 0.4 | SmallShort | | (-5) | 16 | -20 | 41 | 20 | 0.3,79 | 58 | | 19 | Oct/28 | 10 | 121.57 | 123.92 | 126.36(-0.05) | 125.58(0.14) | 125.75(0.34) | 127.09 | 1.3 | | 13 | 36(-1.1) | 30 | [-3] | [26] | [-8] | 21 | 171 | RG | 0.9 | SmallShort | | (-3) | 18 | -55 | 35 | 20 | 0.5,58 | 58 | | 20 | Oct/28 | 9 | 121.57 | 123.92 | 126.42(-0.01) | 125.41(0.21) | 125.32(0.43) | 128.15 | 1.6 | | 13 | 37(-1.3) | 50 | [-1] | [33] | [85] | 11 | 236 | UR | 1.8 | SmallShort? | | (-1) | 23 | 212 | 32 | 20 | 1.1,33 | 58 | | | | |
| 21 | Oct/27 | 15 | 121 | 123.04 | 126.43(-0.19) | 125.15(-0.13) | 124.78(-0.28) | 124.15 | 0.8 | | 11 | 38(1.6) | -10 | [-10] | [-19] | [-9] | -85 | -83 | DT | -0.4 | OpenShort? | | (-11) | -15 | -20 | -1 | -20 | -1.4,0 | 58 | | 22 | Oct/27 | 14 | 121 | 123.04 | 126.68(-0.13) | 125.32(-0.15) | 125.13(-0.12) | 124.54 | 0.9 | | 11 | 36(1.4) | 5 | [-7] | [-10] | [-6] | -85 | -85 | RG | -0.4 | Wait | | (-13) | -7 | -14 | -3 | -10 | -1.4,0 | 58 | | 23 | Oct/27 | 13 | 121 | 123.04 | 126.84(-0.13) | 125.5(-0.16) | 125.28(-0.1) | 124.8 | 0.9 | | 11 | 35(1.4) | 10 | [-7] | [-9] | [-4] | -84 | -72 | RG | -0.3 | Wait | | (-9) | -6 | -9 | -4 | -6 | -1.4,1 | 58 | | 24 | Oct/27 | 12 | 121 | 123.04 | 127.01(-0.12) | 125.7(-0.16) | 125.41(-0.07) | 124.97 | 1 | | 11 | 34(1.8) | 10 | [-7] | [-7] | [-8] | -81 | -75 | RG | -0.3 | Wait | | (-9) | -4 | -24 | 4 | -7 | -1.5,7 | 58 | | 25 | Oct/27 | 11 | 121 | 123.04 | 127.16(-0.09) | 125.9(-0.28) | 125.5(-0.01) | 125.44 | 1.1 | | 11 | 32(1.3) | 25 | [-5] | [-7] | [-4] | -76 | -66 | RG | -0 | Wait | | (-7) | -1 | -23 | 6 | 20 | -1.3,7 | 58 | | | | |
| 26 | Oct/27 | 10 | 121 | 123.04 | 127.28(-0.07) | 126.25(-0.23) | 125.5(-0) | 125.88 | 1.2 | | 11 | 31(0.9) | 50 | [-4] | [-5] | [14] | -72 | -51 | RG | 0.3 | Wait | | (-5) | 0 | 30 | 9 | 20 | -1.1,6 | 58 | | 27 | Oct/27 | 9 | 121 | 123.04 | 127.37(-0.07) | 126.54(-0.25) | 125.51(-0.18) | 125.3 | 1 | | 11 | 30(2) | 25 | [-4] | [-15] | [-3] | -93 | -139 | RG | -0.2 | Wait? | | (-7) | -10 | -8 | 4 | -16 | -1.7,0 | 58 | | 28 | Oct/26 | 15 | 120.57 | 122.59 | 127.46(-0.05) | 126.86(-0.22) | 125.73(-0.2) | 125.45 | 1.2 | | 11 | 28(2.2) | 35 | [-3] | [-16] | [-1] | -95 | -159 | BT | -0.2 | OpenLong? | | (-5) | -11 | 1 | 3 | -20 | -1.8,0 | 64 | | 29 | Oct/26 | 14 | 120.57 | 122.59 | 127.53(-0.09) | 127.15(-0.23) | 125.99(-0.25) | 125.42 | 1.2 | | 11 | 25(2.5) | 10 | [-5] | [-19] | [-6] | -100 | -146 | RG | -0.5 | Wait | | (-3) | -14 | -6 | -4 | -20 | -2,0 | 64 | | 30 | Oct/26 | 13 | 120.57 | 122.59 | 127.64(-0.07) | 127.44(-0.22) | 126.31(-0.54) | 125.53 | 1.2 | | 11 | 23(2.1) | -5 | [-4] | [-35] | [-14] | -105 | -225 | RG | -0.8 | SmallLong | | (-6) | -30 | -18 | -21 | -20 | -2.2,0 | 64 | | | | |
| 31 | Oct/26 | 12 | 120.57 | 122.59 | 127.72(-0.03) | 127.72(-0.24) | 126.99(-0.46) | 125.87 | 1.3 | | 11 | 21(0.2) | 5 | [-2] | [-30] | [-19] | -103 | -211 | RG | -1.3 | SmallLong | | (-3) | -25 | -27 | -34 | -20 | -2.1,0 | 64 | | 32 | Oct/26 | 11 | 120.57 | 122.59 | 127.76(0.02) | 128.03(-0.12) | 127.57(-0.32) | 126.39 | 1.4 | | 11 | 21(-1) | 25 | [1] | [-19] | [-19] | -87 | -194 | DR | -1.4 | HoldShort | | (-1) | -18 | -18 | -48 | -20 | -1.6,3 | 64 | | 33 | Oct/26 | 10 | 120.57 | 122.59 | 127.74(0.04) | 128.18(-0.11) | 127.98(-0.25) | 126.73 | 1.5 | | 11 | 22(-7.9) | 40 | [2] | [-14] | [-15] | -43 | -167 | DR | -1.4 | OpenShort | | (2) | -14 | -16 | -31 | -20 | -1.1,35 | 64 | | 34 | Oct/26 | 9 | 120.57 | 122.59 | 127.69(0.13) | 128.32(-0.08) | 128.3(-0.21) | 127.03 | 1.5 | | 11 | 30(-15) | 35 | [7] | [-10] | [-39] | -1 | -204 | DR | -1 | OpenShort? | | (3) | -12 | -97 | -14 | -20 | -0.5,62 | 64 | | 35 | Oct/23 | 15 | 120.1 | 122.28 | 127.53(0.32) | 128.42(0.09) | 128.57(0.1) | 128.94 | 2.1 | | 15 | 45(-14.3) | 50 | [18] | [18] | [4] | 57 | -138 | UT | 0.2 | OpenLong? | | (15) | 6 | 8 | 3 | 10 | 0.8,87 | 64 | | | | |
| 36 | Oct/23 | 14 | 120.1 | 122.28 | 127.13(0.37) | 128.3(0.08) | 128.44(-0.04) | 128.78 | 2.1 | | 15 | 59(-9.3) | 50 | [21] | [10] | [6] | 49 | -194 | UT | 0.1 | OpenLong | | (21) | -2 | 17 | -3 | 8 | 0.7,81 | 64 | | 37 | Oct/23 | 13 | 120.1 | 122.28 | 126.66(0.35) | 128.2(0.11) | 128.49(0.09) | 128.44 | 2 | | 15 | 68(-7.2) | 50 | [20] | [18] | [0] | 42 | -140 | UT | -0 | OpenLong | | (25) | 5 | 6 | -6 | -11 | 0.6,77 | 64 | | 38 | Oct/23 | 12 | 120.1 | 122.28 | 126.22(0.35) | 128.06(0.12) | 128.37(0.03) | 128.33 | 2 | | 15 | 75(-6) | 50 | [20] | [15] | [-3] | 47 | -122 | CR | -0 | HoldShort | | (24) | 2 | -1 | -10 | -9 | 0.7,79 | 64 | | 39 | Oct/23 | 11 | 120.1 | 122.28 | 125.78(0.37) | 127.91(0.05) | 128.34(0.05) | 128.35 | 2 | | 15 | 81(-4.7) | 50 | [21] | [14] | [1] | 58 | -104 | UT | 0 | OpenLong | | (24) | 3 | 3 | -5 | 13 | 0.8,88 | 64 | | 40 | Oct/23 | 10 | 120.1 | 122.28 | 125.32(0.37) | 127.85(0.09) | 128.28(0.09) | 128.3 | 2 | | 15 | 86(-2.6) | 50 | [21] | [18] | [-13] | 61 | -56 | CR | 0 | HoldShort | | (25) | 5 | -38 | -6 | 5 | 0.8,91 | 64 | | | | |
| 41 | Oct/23 | 9 | 120.1 | 122.28 | 124.86(0.39) | 127.73(0.19) | 128.16(0.2) | 129.03 | 2.1 | | 15 | 89(-1.2) | 50 | [22] | [27] | [22] | 77 | 41 | UT | 0.2 | HoldLong? | | (28) | 11 | 60 | -1 | 20 | 1.1,99 | 64 | | 42 | Oct/22 | 15 | 119.32 | 121.36 | 124.38(0.36) | 127.49(0.15) | 127.91(0.13) | 127.87 | 2.3 | | 14 | 90(-14.8) | 50 | [20] | [21] | [-6] | 72 | 2 | CR | -0 | HoldShort? | | (23) | 7 | -14 | -2 | -11 | 0.9,99 | 66 | | 43 | Oct/22 | 14 | 119.32 | 121.36 | 123.94(0.45) | 127.29(0.17) | 127.75(0.21) | 128.14 | 2.3 | | 14 | 105(-1.6) | 50 | [25] | [27] | [2] | 78 | -0 | UT | 0.1 | HoldLong | | (26) | 12 | 3 | -0 | 9 | 1.1,100 | 66 | | 44 | Oct/22 | 13 | 119.32 | 121.36 | 123.38(0.42) | 127.07(0.35) | 127.48(0.05) | 128.07 | 2.3 | | 14 | 106(0.7) | 50 | [24] | [23] | [5] | 80 | 32 | UT | 0.1 | HoldLong | | (32) | 3 | 19 | 0 | -17 | 1.2,100 | 66 | | 45 | Oct/22 | 12 | 119.32 | 121.36 | 122.86(0.39) | 126.63(0.54) | 127.41(0.08) | 127.7 | 2.2 | | 14 | 106(2.2) | 50 | [22] | [29] | [-6] | 77 | 74 | CR | 0.1 | OpenShort | | (28) | 5 | -3 | -3 | -20 | 1.2,97 | 66 | | | | |
| 46 | Oct/22 | 11 | 119.32 | 121.36 | 122.38(0.38) | 125.95(0.67) | 127.3(0.18) | 127.77 | 2.2 | | 14 | 103(3.7) | 50 | [21] | [38] | [8] | 79 | 154 | UT | 0.1 | OpenLong | | (28) | 10 | 38 | -6 | -20 | 1.4,94 | 66 | | 47 | Oct/22 | 10 | 119.32 | 121.36 | 121.92(0.35) | 125.12(0.6) | 127.07(0.18) | 127.05 | 2.1 | | 14 | 100(4) | 50 | [20] | [36] | [2] | 79 | 159 | UT | -0 | OpenLong | | (24) | 10 | 13 | -8 | -15 | 1.4,94 | 66 | | 48 | Oct/22 | 9 | 119.32 | 121.36 | 121.5(0.32) | 124.37(0.59) | 126.84(0.14) | 126.81 | 2 | | 14 | 96(5) | 50 | [18] | [33] | [-10] | 85 | 197 | CR | -0 | OpenShort? | | (23) | 8 | -47 | 28 | 14 | 1.5,97 | 66 | | 49 | Oct/21 | 15 | 118.62 | 120.64 | 121.11(0.36) | 123.65(0.69) | 126.66(0.65) | 127.72 | 2.7 | | 15 | 91(-0.7) | 50 | [20] | [66] | [22] | 98 | 381 | UT | 0.3 | HoldLong? | | (25) | 37 | 28 | 33 | 20 | 1.9,100 | 68 | | 50 | Oct/21 | 14 | 118.62 | 120.64 | 120.68(0.31) | 122.8(0.67) | 125.84(0.99) | 127.17 | 2.5 | | 15 | 91(11) | 50 | [17] | [84] | [25] | 103 | 487 | UT | 0.4 | HoldLong | | (23) | 56 | 31 | 34 | 20 | 2.1,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|