Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $209.8500      One month high (close): $247.0400

OKTA Daily Change: -3.85%   Daily StdDev 2.79%   OKTA EMA_5_Trend: -0.89%   10Minute StdDev: $4.8186

Latest Price :  $209.85(-3.85%)

Tue. Nov 3, 2020($2.6)   Mon. Nov 2, 2020($3.5)   Fri. Oct 30, 2020($4.8)   Thu. Oct 29, 2020($1.5)   Wed. Oct 28, 2020($1.4)   Tue. Oct 27, 2020($1.7)   Mon. Oct 26, 2020($2.1)   Fri. Oct 23, 2020($1.6)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.53%(42%)   Avg negative next hour return: -1.12%(58%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3012   230.38  221.66  218.27(-0.25 216.03(-0.57 213.12(-0.67211.1-1.7    -1432(2.6)-50[-9][-41][9]-93-248DP-0.5OpenShort    (-8)-24364-20-1.9,518

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.03(hourly_sma_10 2.34%)   218.27(hourly_sma_20 3.4%)   221.66(daily_ema_10 5%)   230.38(daily_ema_20 9.13%)  
 
2Oct/3011   230.38  221.66  218.82(-0.31 217.27(-0.6 214.55(-0.85209.07-1.9    -1429(6.7)-50[-11][-48][-25]-123-354DT-1.6HoldShort    (-11)-31-33-16-20-2.9,018
3Oct/3010   230.38  221.66  219.49(-0.25 218.58(-0.4 216.39(-0.71210.99-1.7    -1423(7.2)-50[-9][-39][-43]-128-316DT-2.1HoldShort    (-10)-25-84-16-20-3.2,218
4Oct/309   230.38  221.66  220.05(-0.12 219.45(-0.16 217.95(-0.33215.93-1.3    -1416(1.9)-50[-4][-20][-23]-106-152DT-1.1HoldShort?    (-6)-12-44-10-20-2.3,218
5Oct/2915   231.03  225.01  220.31(-0.08 219.8(-0.07 218.66(-0.12218.53-1.2    -914(-0.7)-50[-3][-9][-1]-75-31DT-0.1HoldShort?    (-2)-44-6-20-1.1,336
 
6Oct/2914   231.03  225.01  220.49(-0.01 219.96(-0.09 218.93(-0.48218.26-1.2    -914(0.1)-50[-0][-22][-7]-81-206DT-0.4HoldShort    (-4)-170-23-20-1.4,436
7Oct/2913   231.03  225.01  220.51(-0.01 219.96(0)  219.99(-0.35218.25-1.2    -914(-0.7)-50[-0][-16][-13]-76-174DT-1.1HoldShort    (-0)-13-9-30-20-1.5,1236
8Oct/2912   231.03  225.01  220.52(0.03 220.16(-0.03 220.76(-0.09218.77-1.1    -915(0.4)-50[1][-7][-14]-56-132DR-1.2OpenShort    (0)-3-12-43-20-1.1,2236
9Oct/2911   231.03  225.01  220.46(-0.01 220.23(-0.08 220.96(0.01219.52-1.1    -915(0.1)-50[-0][-4][-5]-13-26DT-0.9OpenShort    (2)0-6-14-6-0.6,5236
10Oct/2910   231.03  225.01  220.46(-0)  220.42(-0.04 220.93(-0.03219.87-1    -914(-0.6)-50[-0][-5][-19]13-38DR-0.7OpenShort    (-0)-1-6010-7-0.4,7336
 
11Oct/299   231.03  225.01  220.48(0.02 220.52(0.07 221(0.3223.55-0.7    -915(-0.1)-15[1][9][20]73195RG1.6SmallShort?    (3)112431201.9,7536
12Oct/2815   231.22  227.71  220.44(-0.04 220.36(-0.02 220.35(0.36222.08-0.8    -515(0.2)10[-1][10][19]30195UR1.1SmallShort?    (-0)133813201,5537
13Oct/2814   231.22  227.71  220.52(0.03 220.41(-0.11 219.57(0.03219.79-1    -515(-0.9)-15[1][-3][3]-17-52RG0.1Wait    (-4)18-12-0.4,4337
14Oct/2813   231.22  227.71  220.46(0.04 220.65(-0.08 219.5(-0.18219.34-1.1    -516(-0.9)-35[1][-10][-6]-19-132DR-0.1OpenShort    (1)-6-156-20-0.6,4637
15Oct/2812   231.22  227.71  220.38(0.07 220.83(-0.09 219.9(-0.06220.21-1    -517(-1.2)-15[3][-5][-1]-10-92DR0.2OpenShort    (2)-2-1-21-0.1,4337
 
16Oct/2811   231.22  227.71  220.23(0.08 221.02(0.07 220.03(-0.16220.3-1    -518(-1.3)-5[3][-6][6]-15-115RG0.1Wait    (3)-635-14-200,3537
17Oct/2810   231.22  227.71  220.06(0.04 220.86(-0.01 220.38(-0.39218.21-1.2    -519(-0.4)-50[1][-16][-17]-36-214DR-1OpenShort    (1)-14-21-23-20-0.9,3737
18Oct/289   231.22  227.71  219.97(0.05 220.88(0.09 221.25(-0.24219.44-1.1    -520(-1)-50[2][-9][-19]-3-126DR-0.8OpenShort?    (3)-9-32-20-20-0.2,5237
19Oct/2715   231  229.84  219.87(0.11 220.68(0.06 221.79(0.02221.36-0.8    -321(0.4)10[4][0][1]28-31RG-0.2Wait?    (4)18-1160.6,6338
20Oct/2714   231  229.84  219.62(0.09 220.54(0.04 221.75(-0.11220.87-0.9    -320(0.1)-10[3][-5][-8]33-55DR-0.4OpenShort    (4)-4-19-820.5,7038
 
21Oct/2713   231  229.84  219.42(0.07 220.45(-0.03 222.01(0.3222.04-0.8    -320(0.7)5[3][8][3]56126RG0Wait    (4)11-87201.1,7838
22Oct/2712   231  229.84  219.27(0.06 220.51(-0.05 221.34(0.37222.54-0.7    -319(1)10[2][10][10]62183RG0.5Wait    (3)1378201.5,7438
23Oct/2711   231  229.84  219.14(0.08 220.63(0.16 220.52(0.44222.15-0.8    -318(0.9)25[3][17][12]58170UT0.8OpenLong    (2)161728161.4,7338
24Oct/2710   231  229.84  218.96(0.04 220.28(0.16 219.56(0.1221.13-0.9    -318(0.5)-20[1][4][-3]3686CR0.8HoldShort    (2)4-1721-71.1,5838
25Oct/279   231  229.84  218.87(0.07 219.93(0.22 219.33(0.2222.16-0.8    -317(-0.2)40[3][9][25]38131UT1.4OpenLong?    (3)75823201.7,4538
 
26Oct/2615   230.76  232.35  218.72(-0.08 219.45(0.09 218.89(-0.36218.7-1    -017(-0.3)-35[-3][-15][-4]-26-11DT-0.1OpenShort?    (-0)-134-14-20-0,2441
27Oct/2614   230.76  232.35  218.9(-0.08 219.26(0.09 219.68(-0.48218.44-1    -018(-2.1)-35[-3][-19][-1]-26-61DT-0.6OpenShort    (-4)-1718-19-20-0.2,2941
28Oct/2613   230.76  232.35  219.09(-0.15 219.26(0)  220.74(-0.12217.39-1.1    -020(-2.1)-50[-5][-9][-23]-3235DT-1.4OpenShort    (-4)-4-43-26-20-0.7,3641
29Oct/2612   230.76  232.35  219.42(-0.11 219.06(0.16 220.99(0.21219.98-0.9    -022(-1.8)-20[-4][6][-1]15188RG-0.4Wait    (-4)80-4-40.2,6041
30Oct/2611   230.76  232.35  219.67(-0.11 218.71(0.14 220.52(0.24219.95-0.9    -024(-2.3)-30[-4][7][-10]30174RG-0.2Wait    (-4)9-442390.1,7741
 
31Oct/2610   230.76  232.35  219.91(-0.07 218.4(0.16 220(0.53222.62-0.7    -026(-4.8)0[-3][18][7]47317UR0.8SmallShort    (-2)19-1934200.9,7441
32Oct/269   230.76  232.35  220.07(-0.14 218.04(0.18 218.85(0.67223.76-0.6    -031(-5.6)15[-5][23][45]26470UR1.3SmallShort?    (-2)248530201,5141
33Oct/2315   230.62  235.05  220.37(-0.3 217.66(0.01 217.39(0.13218.67-1    336(-4.1)-25[-11][0][10]-39245UR0.3SmallShort?    (-10)5181020-0.4,2147
34Oct/2314   230.62  235.05  221.02(-0.32 217.65(-0.08 217.12(0.11217.63-1.1    340(-5.4)-20[-11][-2][4]-56189DP0.1OpenShort    (-12)45715-0.7,1247
35Oct/2313   230.62  235.05  221.73(-0.39 217.82(-0.08 216.89(0.04217.34-1.1    346(-5)-25[-14][-6][3]-64190DP0.1OpenShort    (-13)1830-0.8,647
 
36Oct/2312   230.62  235.05  222.6(-0.43 217.98(-0.26 216.8(-0.2216.87-1.1    351(-4.2)-35[-15][-18][4]-69109DP0OpenShort    (-15)-77318-0.9,447
37Oct/2311   230.62  235.05  223.56(-0.46 218.54(-0.26 217.24(-0.31216.46-1.2    355(-3.7)-45[-16][-22][-6]-7654DT-0.1HoldShort    (-17)-11-140-11-1.1,247
38Oct/2310   230.62  235.05  224.6(-0.48 219.11(-0.3 217.92(-0.12217.3-1.1    359(-5.5)-20[-17][-16][5]-72107DP-0.1OpenShort    (-17)-41415-1,347
39Oct/239   230.62  235.05  225.68(-0.58 219.78(-0.39 218.18(-0.26216.5-1.2    364(-4.1)-45[-21][-23][-4]-7990DT-0.2HoldShort?    (-19)-9-6-1-20-1.2,147
40Oct/2215   230.59  236.92  226.99(-0.59 220.63(-0.36 218.75(-0.19216.87-1    668(4.3)-45[-21][-21][-15]-7777DT-0.2OpenShort?    (-22)-7-372-20-1.2,354
 
41Oct/2214   230.59  236.92  228.34(-0.49 221.42(-0.31 219.17(-0.31219.06-0.9    664(-1.5)-30[-17][-23][-5]-74-9DT-0OpenShort    (-21)-11-144-11-1.1,454
42Oct/2213   230.59  236.92  229.46(-0.5 222.1(-0.44 219.85(-0.2219.88-0.8    665(-1.1)-5[-18][-22][10]-7517RG0Wait    (-18)-722620-1.1,354
43Oct/2212   230.59  236.92  230.61(-0.54 223.08(-0.59 220.29(-0.49218.58-0.9    667(0.7)-40[-19][-35][-6]-84-113DT-0.2HoldShort    (-20)-17-131-18-1.4,154
44Oct/2211   230.59  236.92  231.86(-0.52 224.4(-0.55 221.38(-0.51219.36-0.9    666(1)-35[-19][-35][-1]-87-158DT-0.2HoldShort    (-20)-1862-20-1.5,154
45Oct/2210   230.59  236.92  233.08(-0.55 225.65(-0.69 222.52(-0.52218.98-0.9    665(2.7)-45[-20][-38][-24]-92-191DT-0.4OpenShort    (-21)-19-570-20-1.7,154
 
46Oct/229   230.59  236.92  234.37(-0.47 227.21(-0.6 223.67(-0.31222.44-0.6    662(0.9)-25[-17][-28][0]-87-128DT-0.2HoldShort?    (-18)-1152-20-1.5,154
47Oct/2115   230.2  239.26  235.49(-0.52 228.59(-0.65 224.36(-0.67222.1-0.6    961(5.6)-30[-19][-42][-15]-92-226DT-0.3OpenShort?    (-18)-24-314-20-1.7,157
48Oct/2114   230.2  239.26  236.72(-0.44 230.1(-0.64 225.87(-0.68224.01-0.5    956(2.8)-30[-16][-41][-15]-92-278DT-0.2OpenShort    (-19)-24-17-31-20-1.7,157
49Oct/2113   230.2  239.26  237.76(-0.43 231.58(-0.76 227.42(-0.59225.06-0.4    953(3.4)-30[-15][-40][-7]-94-254DT-0.3OpenShort    (-16)-215-31-20-1.8,157
50Oct/2112   230.2  239.26  238.79(-0.43 233.34(-0.81 228.78(-0.85224.75-0.4    949(5.3)-30[-15][-50][-19]-103-377DT-0.6HoldShort    (-17)-30-18-34-20-2.1,057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA