|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 30, 2020 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $18.8300 One month high (close): $26.3100
NTLA Daily Change: -4.45% Daily StdDev 4.98% NTLA EMA_5_Trend: -0.76% 10Minute StdDev: $0.5006
Latest Price : $23.93(-4.45%) | Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.2
| Fri. Oct. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/30 | 9 | 24.29 | 24.66 | 24.83(-0.14) | 24.73(0.03) | 24.9(-0.41) | 24.37 | 0 | | 4 | 26(0.6) | -30 | [-3] | [-9] | [-31] | -17 | -150 | DT | -1.1 | OpenShort? | | (-4) | -8 | -62 | -8 | -20 | -1,58 | 52 | Sample size 7 Avg positive next hour return: 0.41%(71%) Avg negative next hour return: -0.16%(29%)
Daily Trend: % Up Forces: 24.73(hourly_sma_10 1.48%) Down Forces: Support Levels: 24.29(daily_ema_20 -0.33%) Resistance Levels: 24.66(weak_daily_ema_10 1.19%) 24.83(hourly_sma_20 1.89%)
|
| 2 | Oct/29 | 15 | 24.07 | 24.87 | 24.87(0.05) | 24.72(0.32) | 25(0.47) | 25.15 | 0.5 | | 8 | 26(2) | 50 | [1] | [14] | [6] | 41 | 180 | UT | 0.3 | OpenLong? | | (0) | 9 | -3 | 15 | 20 | 0.6,76 | 45 | 3 | Oct/29 | 14 | 24.07 | 24.87 | 24.86(0.19) | 24.64(0.29) | 24.88(0.81) | 25.19 | 0.6 | | 8 | 24(0.1) | 50 | [4] | [21] | [19] | 28 | 145 | UT | 0.7 | OpenLong | | (1) | 16 | 24 | 15 | 20 | 0.7,60 | 45 | 4 | Oct/29 | 13 | 24.07 | 24.87 | 24.81(0.06) | 24.57(0.28) | 24.68(0.25) | 24.89 | 0.4 | | 8 | 24(-0.6) | 50 | [1] | [9] | [5] | 6 | 35 | UT | 0.5 | OpenLong | | (2) | 5 | 1 | 16 | 20 | 0.2,51 | 45 | 5 | Oct/29 | 12 | 24.07 | 24.87 | 24.79(0.1) | 24.5(0.18) | 24.62(0.24) | 24.88 | 0.4 | | 8 | 24(0) | 50 | [2] | [8] | [8] | -3 | 0 | UT | 0.5 | OpenLong | | (2) | 5 | -1 | 20 | 20 | 0.2,42 | 45 | | | |
6 | Oct/29 | 11 | 24.07 | 24.87 | 24.76(0.03) | 24.46(-0.22) | 24.56(0.49) | 24.89 | 0.4 | | 8 | 24(0) | 50 | [1] | [9] | [26] | -18 | 144 | UT | 0.7 | OpenLong | | (2) | 10 | 28 | 8 | 20 | 0.3,25 | 45 | 7 | Oct/29 | 10 | 24.07 | 24.87 | 24.75(-0.02) | 24.51(-0.38) | 24.44(0.16) | 24.55 | 0.2 | | 8 | 24(-0.2) | 50 | [-0] | [0] | [16] | -43 | -20 | UR | 0.2 | SmallShort | | (0) | 3 | 31 | -2 | 20 | -0.4,17 | 45 | 8 | Oct/29 | 9 | 24.07 | 24.87 | 24.76(-0.17) | 24.6(-0.58) | 24.4(-0.23) | 24.18 | 0.1 | | 8 | 24(0.3) | 5 | [-3] | [-10] | [-12] | -62 | -121 | RG | -0.5 | Wait? | | (-2) | -5 | -34 | -7 | 8 | -1.2,18 | 45 | 9 | Oct/28 | 15 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.59 | 0.4 | | 8 | 24(24.1) | 45 | [0] | [0] | [2] | -41 | -80 | UR | 0.3 | SmallShort? | | (-2) | 0 | 0 | 0 | 20 | -0.4,19 | 58 | 10 | Oct/28 | 14 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.59 | 0.4 | | 8 | 0(0) | 50 | [0] | [0] | [10] | -36 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 25 | 1 | 13 | 0,14 | 58 | | | |
11 | Oct/28 | 13 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.29 | 0.2 | | 8 | 0(0) | 15 | [0] | [0] | [-14] | -40 | 0 | DR | 0 | OpenShort | | (109) | 0 | -5 | -9 | -20 | 0,10 | 58 | 12 | Oct/28 | 12 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.35 | 0.2 | | 8 | 0(0) | 15 | [0] | [0] | [-16] | -41 | 0 | DR | 0 | OpenShort | | (115) | 0 | -9 | -20 | -20 | 0,9 | 58 | 13 | Oct/28 | 11 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.46 | 0.3 | | 8 | 0(0) | 20 | [0] | [0] | [-13] | -40 | 0 | DR | 0 | OpenShort | | (123) | 0 | 20 | -29 | -20 | 0,10 | 58 | 14 | Oct/28 | 10 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.22 | 0.2 | | 8 | 0(0) | -5 | [0] | [0] | [-27] | -13 | 0 | DR | 0 | OpenShort | | (129) | 0 | -19 | -21 | -20 | 0,37 | 58 | 15 | Oct/28 | 9 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.45 | 0.3 | | 8 | 0(0) | -10 | [0] | [0] | [-44] | 20 | 0 | DR | 0 | OpenShort? | | (141) | 0 | -80 | -10 | -20 | 0,70 | 58 | | | |
16 | Oct/27 | 15 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.46 | 0.9 | | 10 | 0(0) | 50 | [0] | [1] | [4] | 46 | 0 | UR | 0 | SmallShort? | | (157) | 0 | 1 | -1 | 20 | 0,96 | 57 | 17 | Oct/27 | 14 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.45 | 0.8 | | 10 | 0(0) | 50 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (171) | 0 | -11 | 0 | 20 | 0,100 | 57 | 18 | Oct/27 | 13 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.59 | 0.9 | | 10 | 0(0) | 50 | [0] | [1] | [10] | 50 | 0 | UR | 0 | SmallShort | | (187) | 0 | -3 | 1 | 20 | 0,100 | 57 | 19 | Oct/27 | 12 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.63 | 0.9 | | 10 | 0(0) | 50 | [0] | [1] | [23] | 50 | 0 | UR | 0 | SmallShort | | (207) | 0 | 21 | 1 | 20 | 0,100 | 57 | 20 | Oct/27 | 11 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.36 | 0.8 | | 10 | 0(0) | 50 | [0] | [1] | [15] | 49 | 0 | UR | 0 | SmallShort | | (229) | 0 | 18 | 1 | 20 | 0,99 | 57 | | | |
21 | Oct/27 | 10 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.13 | 0.7 | | 10 | 0(0) | 50 | [0] | [1] | [13] | 48 | 0 | UR | 0 | SmallShort | | (255) | 0 | 11 | 0 | 20 | 0,98 | 57 | 22 | Oct/27 | 9 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 24.99 | 0.6 | | 10 | 0(0) | 50 | [0] | [1] | [29] | 47 | 0 | UR | 0 | SmallShort? | | (292) | 0 | 55 | 0 | 20 | 0,97 | 57 | 23 | Oct/26 | 15 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 24.32 | 0.4 | | 10 | 0(0) | 35 | [0] | [1] | [-8] | 46 | 0 | CR | 0 | HoldShort? | | (329) | 0 | -16 | -1 | -20 | 0,96 | 64 | 24 | Oct/26 | 14 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 24.51 | 0.5 | | 10 | 0(0) | 50 | [0] | [1] | [9] | 47 | 0 | UR | 0 | SmallShort | | (397) | 0 | 19 | -1 | 20 | 0,97 | 64 | 25 | Oct/26 | 13 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 24.28 | 0.4 | | 10 | 0(0) | 20 | [0] | [1] | [-19] | 47 | 0 | CR | 0 | HoldShort | | (486) | 0 | -31 | 5 | -20 | 0,97 | 64 | | | |
26 | Oct/26 | 12 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 24.66 | 0.6 | | 10 | 0(0) | 50 | [0] | [1] | [2] | 48 | 0 | UR | 0 | SmallShort | | (661) | 0 | 2 | 10 | -4 | 0,98 | 64 | 27 | Oct/26 | 11 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 24.63 | 0.6 | | 10 | 0(0) | 10 | [0] | [1] | [-24] | 49 | 0 | CR | 0 | HoldShort | | (985) | 0 | -36 | 33 | -20 | 0,99 | 64 | 28 | Oct/26 | 10 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 25.08 | 0.8 | | 10 | 0(0) | 20 | [0] | [1] | [-17] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -18 | 28 | -20 | 0,83 | 64 | 29 | Oct/26 | 9 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 25.31 | 0.9 | | 10 | 0(0) | 50 | [0] | [1] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 64 | 30 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 24.76() | 24.6() | 24.4() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|