|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.2100 One month high (close): $82.9500
MRK Daily Change: -0.9% Daily StdDev 1.17% MRK EMA_5_Trend: -1.2% 10Minute StdDev: $0.8504
Latest Price : $75.21(-0.9%) | Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 78.93 | 77.75 | 76.02(-0.28) | 75.42(-0.18) | 74.98(-0.46) | 74.49 | -2.7 | | -17 | 65(-5.2) | -50 | [-24] | [-58] | [-16] | -85 | -39 | DT | -0.5 | HoldShort | | (-23) | -39 | -32 | -7 | -20 | -1.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.42(hourly_sma_10 1.25%) 76.02(hourly_sma_20 2.05%) 77.75(daily_ema_10 4.38%) 78.93(daily_ema_20 5.96%)
|
| | | 2 | Oct/30 | 12 | 78.93 | 77.75 | 76.23(-0.28) | 75.55(-0.07) | 75.33(-0.43) | 74.76 | -2.5 | | -17 | 70(-5.1) | -50 | [-24] | [-51] | [-10] | -83 | -22 | DT | -0.5 | HoldShort | | (-25) | -37 | -10 | -13 | -20 | -1.3,0 | 27 | | 3 | Oct/30 | 11 | 78.93 | 77.75 | 76.44(-0.28) | 75.6(-0.22) | 75.65(-0.19) | 74.84 | -2.5 | | -17 | 75(-2.1) | -50 | [-24] | [-36] | [-17] | -77 | 17 | DT | -0.7 | HoldShort | | (-25) | -16 | -39 | -14 | -20 | -1.3,6 | 27 | | 4 | Oct/30 | 10 | 78.93 | 77.75 | 76.66(-0.24) | 75.77(-0.17) | 75.8(-0.05) | 75.18 | -2.3 | | -17 | 77(-4) | -50 | [-21] | [-22] | [-20] | -64 | 31 | DT | -0.5 | OpenShort | | (-23) | -4 | -53 | -5 | -17 | -1.2,16 | 27 | | 5 | Oct/30 | 9 | 78.93 | 77.75 | 76.84(-0.25) | 75.9(-0.12) | 75.84(-0.02) | 75.63 | -2 | | -17 | 81(-5.4) | -50 | [-21] | [-17] | [-20] | -44 | 79 | DT | -0.2 | OpenShort? | | (-20) | -2 | -67 | 9 | 3 | -0.9,29 | 27 | | | | |
| 6 | Oct/29 | 15 | 79.22 | 78.22 | 77.03(-0.23) | 75.99(-0.06) | 75.85(0.09) | 76.21 | -2 | | -15 | 87(-11.2) | -50 | [-20] | [-4] | [-3] | -36 | 136 | DT | 0.3 | OpenShort? | | (-19) | 8 | -22 | 14 | 20 | -0.6,29 | 29 | | 7 | Oct/29 | 14 | 79.22 | 78.22 | 77.21(-0.16) | 76.04(-0.03) | 75.78(0.3) | 76.4 | -1.9 | | -15 | 98(-1.9) | -25 | [-14] | [17] | [37] | -49 | 129 | UR | 0.4 | SmallShort | | (-19) | 26 | 96 | 9 | 20 | -0.6,16 | 29 | | 8 | Oct/29 | 13 | 79.22 | 78.22 | 77.33(-0.22) | 76.06(-0.14) | 75.56(-0.23) | 75.57 | -2.5 | | -15 | 100(2.5) | -50 | [-19] | [-34] | [7] | -72 | -72 | DP | 0 | OpenShort | | (-19) | -20 | 22 | 4 | -15 | -1.2,8 | 29 | | 9 | Oct/29 | 12 | 79.22 | 78.22 | 77.5(-0.21) | 76.17(-0.25) | 75.74(-0.29) | 75.38 | -2.6 | | -15 | 97(4.5) | -50 | [-18] | [-44] | [-14] | -78 | -137 | DT | -0.2 | OpenShort | | (-21) | -25 | -39 | 9 | -20 | -1.5,10 | 29 | | 10 | Oct/29 | 11 | 79.22 | 78.22 | 77.67(-0.19) | 76.36(-0.34) | 75.96(-0.21) | 75.72 | -2.4 | | -15 | 93(4.2) | -50 | [-16] | [-40] | [-3] | -76 | -117 | DT | -0.2 | OpenShort | | (-18) | -18 | -14 | 4 | 17 | -1.4,9 | 29 | | | | |
| 11 | Oct/29 | 10 | 79.22 | 78.22 | 77.82(-0.18) | 76.62(-0.38) | 76.12(-0.23) | 75.84 | -2.3 | | -15 | 89(5) | -50 | [-15] | [-44] | [24] | -83 | -130 | DP | -0.2 | OpenShort | | (-17) | -20 | 67 | 2 | 12 | -1.5,5 | 29 | | 12 | Oct/29 | 9 | 79.22 | 78.22 | 77.96(-0.2) | 76.91(-0.48) | 76.3(-0.34) | 75.27 | -2.7 | | -15 | 84(9.8) | -50 | [-17] | [-58] | [-51] | -105 | -238 | DT | -0.8 | HoldShort? | | (-20) | -29 | -138 | -4 | -20 | -2.2,0 | 29 | | 13 | Oct/28 | 15 | 79.52 | 78.56 | 78.12(-0.16) | 77.28(-0.34) | 76.56(-0.05) | 76.47 | -2.1 | | -15 | 74(-0.3) | -50 | [-14] | [-27] | [-1] | -88 | -66 | DT | -0.1 | HoldShort? | | (-11) | -4 | -3 | 3 | -5 | -1.5,0 | 29 | | 14 | Oct/28 | 14 | 79.52 | 78.56 | 78.24(-0.2) | 77.54(-0.32) | 76.6(-0.21) | 76.49 | -2.1 | | -15 | 74(3.4) | -50 | [-17] | [-41] | [-2] | -89 | -76 | DT | -0.1 | OpenShort | | (-15) | -18 | -4 | 7 | -20 | -1.6,1 | 29 | | 15 | Oct/28 | 13 | 79.52 | 78.56 | 78.4(-0.19) | 77.79(-0.37) | 76.76(-0.47) | 76.53 | -2.1 | | -15 | 71(5.1) | -50 | [-16] | [-65] | [-9] | -94 | -169 | DT | -0.2 | OpenShort | | (-19) | -40 | -22 | 10 | -20 | -1.8,1 | 29 | | | | |
| 16 | Oct/28 | 12 | 79.52 | 78.56 | 78.55(-0.18) | 78.08(-0.38) | 77.12(-0.53) | 76.72 | -1.9 | | -15 | 66(5.4) | -50 | [-15] | [-70] | [2] | -97 | -183 | DP | -0.4 | OpenShort | | (-17) | -45 | 14 | 5 | -20 | -1.9,1 | 29 | | 17 | Oct/28 | 11 | 79.52 | 78.56 | 78.69(-0.19) | 78.38(-0.29) | 77.53(-0.6) | 76.6 | -2 | | -15 | 60(7.8) | -50 | [-16] | [-73] | [-11] | -110 | -231 | DT | -1.1 | HoldShort | | (-17) | -51 | -4 | -13 | -20 | -2.4,0 | 29 | | 18 | Oct/28 | 10 | 79.52 | 78.56 | 78.84(-0.2) | 78.6(-0.3) | 78(-0.63) | 76.63 | -2 | | -15 | 53(10) | -50 | [-17] | [-76] | [-39] | -123 | -238 | DT | -1.8 | HoldShort | | (-17) | -54 | -76 | -28 | -20 | -2.9,0 | 29 | | 19 | Oct/28 | 9 | 79.52 | 78.56 | 79(-0.17) | 78.84(-0.17) | 78.49(-0.42) | 77.3 | -1.5 | | -15 | 43(7.8) | -50 | [-15] | [-52] | [-51] | -112 | -157 | DT | -1.9 | HoldShort? | | (-16) | -36 | -117 | -28 | -20 | -2.8,8 | 29 | | 20 | Oct/27 | 15 | 79.86 | 79 | 79.14(-0.1) | 78.97(-0.05) | 78.82(-0.27) | 78.34 | -1.2 | | -11 | 35(-1.8) | -50 | [-9] | [-30] | [-24] | -71 | -69 | DT | -1 | OpenShort? | | (-10) | -23 | -50 | -20 | -20 | -1.6,19 | 39 | | | | |
| 21 | Oct/27 | 14 | 79.86 | 79 | 79.22(-0.03) | 79.01(0.01) | 79.04(-0.23) | 78.79 | -0.8 | | -11 | 37(0.7) | -50 | [-3] | [-23] | [-8] | -38 | -79 | DT | -0.5 | OpenShort | | (-7) | -20 | -14 | -10 | -19 | -0.9,35 | 39 | | 22 | Oct/27 | 13 | 79.86 | 79 | 79.24(-0.01) | 79(0.05) | 79.23(0.02) | 78.92 | -0.7 | | -11 | 36(-0.5) | -50 | [-1] | [1] | [-12] | -29 | -24 | RG | -0.7 | Wait | | (-3) | 2 | -22 | -15 | -20 | -0.7,39 | 39 | | 23 | Oct/27 | 12 | 79.86 | 79 | 79.25(0.02) | 78.96(0.03) | 79.21(0.04) | 79.12 | -0.6 | | -11 | 36(-1.6) | -30 | [2] | [2] | [5] | -11 | -30 | RG | -0.2 | Wait | | (0) | 4 | 19 | -11 | 9 | -0.3,47 | 39 | | 24 | Oct/27 | 11 | 79.86 | 79 | 79.23(0.02) | 78.94(-0.08) | 79.18(0.07) | 78.95 | -0.7 | | -11 | 38(-0.6) | -50 | [2] | [0] | [-13] | -9 | -43 | DR | -0.5 | OpenShort | | (1) | 6 | -50 | 11 | 19 | -0.6,56 | 39 | | 25 | Oct/27 | 10 | 79.86 | 79 | 79.21(0.04) | 79.01(-0.02) | 79.12(0.17) | 79.4 | -0.4 | | -11 | 39(-0.9) | -35 | [4] | [12] | [-6] | 15 | 22 | CR | 0.6 | HoldShort | | (5) | 15 | -39 | 19 | 20 | 0.4,55 | 39 | | | | |
| 26 | Oct/27 | 9 | 79.86 | 79 | 79.18(0.07) | 79.03(0.04) | 78.99(0.28) | 79.75 | -0.1 | | -11 | 39(-0.4) | 20 | [6] | [25] | [42] | 21 | 71 | UT | 1.5 | OpenLong? | | (5) | 25 | 100 | 26 | 20 | 1.1,43 | 39 | | 27 | Oct/26 | 15 | 80.06 | 79.27 | 79.12(0.02) | 79(-0.09) | 78.77(0.09) | 78.85 | -0.9 | | -10 | 40(-0.5) | -35 | [2] | [2] | [-3] | -43 | -28 | CR | 0.2 | HoldShort? | | (1) | 8 | -12 | 5 | 6 | -0.5,20 | 46 | | 28 | Oct/26 | 14 | 80.06 | 79.27 | 79.1(0.04) | 79.07(-0.11) | 78.7(0.01) | 78.96 | -0.8 | | -10 | 40(-1.4) | -15 | [3] | [-5] | [13] | -41 | -56 | RG | 0.5 | Wait | | (4) | 1 | 32 | 3 | 17 | -0.3,17 | 46 | | 29 | Oct/26 | 13 | 80.06 | 79.27 | 79.07(0.02) | 79.16(-0.18) | 78.7(-0.24) | 78.67 | -1.1 | | -10 | 42(-0.9) | -50 | [2] | [-30] | [-3] | -57 | -128 | DR | -0.1 | OpenShort | | (3) | -21 | -4 | -6 | -5 | -0.7,11 | 46 | | 30 | Oct/26 | 12 | 80.06 | 79.27 | 79.06(0.03) | 79.3(-0.16) | 78.89(-0.22) | 78.7 | -1 | | -10 | 43(-0.7) | -50 | [3] | [-27] | [-4] | -57 | -133 | DR | -0.3 | OpenShort | | (3) | -19 | 4 | -19 | -20 | -0.6,8 | 46 | | | | |
| 31 | Oct/26 | 11 | 80.06 | 79.27 | 79.04(0.01) | 79.43(-0.07) | 79.06(-0.22) | 78.67 | -1.1 | | -10 | 43(-0.5) | -50 | [1] | [-24] | [-3] | -51 | -114 | DR | -0.7 | OpenShort | | (1) | -19 | 19 | -33 | -20 | -0.6,14 | 46 | | 32 | Oct/26 | 10 | 80.06 | 79.27 | 79.04(0) | 79.48(-0.08) | 79.23(-0.26) | 78.5 | -1.2 | | -10 | 44(-0.6) | -50 | [0] | [-28] | [-26] | -38 | -134 | DR | -1.3 | OpenShort | | (0) | -22 | -47 | -28 | -20 | -0.9,35 | 46 | | 33 | Oct/26 | 9 | 80.06 | 79.27 | 79.03(0.04) | 79.54(0.02) | 79.44(-0.23) | 78.93 | -0.9 | | -10 | 44(-1) | -50 | [3] | [-20] | [-33] | 1 | -105 | DR | -0.9 | OpenShort? | | (4) | -20 | -77 | -17 | -20 | -0.2,56 | 46 | | 34 | Oct/23 | 15 | 80.25 | 79.42 | 79(0.08) | 79.53(0.14) | 79.62(-0.12) | 79.63 | -0.4 | | -9 | 45(2.9) | -20 | [7] | [-3] | [-1] | 48 | -27 | DR | 0 | OpenShort? | | (7) | -10 | 5 | -7 | -15 | 1.1,70 | 41 | | 35 | Oct/23 | 14 | 80.25 | 79.42 | 78.94(0.08) | 79.42(0.11) | 79.72(-0.08) | 79.58 | -0.5 | | -9 | 43(0.8) | -20 | [7] | [-1] | [-1] | 47 | -17 | DR | -0.2 | OpenShort | | (8) | -7 | 8 | -16 | -10 | 1.1,69 | 41 | | | | |
| 36 | Oct/23 | 13 | 80.25 | 79.42 | 78.88(0.07) | 79.33(0.1) | 79.79(0.07) | 79.51 | -0.5 | | -9 | 42(1) | -25 | [6] | [11] | [-6] | 52 | 29 | CR | -0.5 | HoldShort | | (5) | 6 | -4 | -23 | -9 | 1.1,74 | 41 | | 37 | Oct/23 | 12 | 80.25 | 79.42 | 78.83(0.07) | 79.25(0.14) | 79.74(0.11) | 79.54 | -0.5 | | -9 | 41(1.2) | -50 | [6] | [16] | [-15] | 68 | 48 | CR | -0.4 | HoldShort | | (7) | 9 | -33 | -23 | 0 | 1.3,85 | 41 | | 38 | Oct/23 | 11 | 80.25 | 79.42 | 78.77(0.09) | 79.14(0.2) | 79.65(0.27) | 79.84 | -0.3 | | -9 | 40(3.5) | -15 | [8] | [33] | [-10] | 95 | 118 | TP | 0.3 | OpenShort | | (8) | 23 | -30 | -9 | 19 | 2,95 | 41 | | 39 | Oct/23 | 10 | 80.25 | 79.42 | 78.7(0.12) | 78.98(0.22) | 79.44(0.4) | 80.11 | -0.1 | | -9 | 36(8.3) | 35 | [10] | [45] | [10] | 120 | 159 | UT | 1.3 | HoldLong | | (10) | 34 | 18 | 1 | 20 | 2.8,100 | 41 | | 40 | Oct/23 | 9 | 80.25 | 79.42 | 78.61(0.09) | 78.81(0.2) | 79.13(0.31) | 79.94 | -0.2 | | -9 | 28(9.9) | 20 | [8] | [36] | [33] | 138 | 157 | UT | 2.1 | HoldLong? | | (10) | 27 | 76 | 19 | 20 | 3.5,100 | 41 | | | | |
| 41 | Oct/22 | 15 | 80.39 | 79.46 | 78.54(0.04) | 78.66(0.11) | 78.88(0.15) | 79.25 | -0.8 | | -11 | 18(5.1) | -10 | [3] | [17] | [11] | 123 | 88 | RG | 1.5 | SmallShort? | | (4) | 13 | 14 | 25 | 20 | 2.9,100 | 41 | | 42 | Oct/22 | 14 | 80.39 | 79.46 | 78.51(0.04) | 78.57(0.07) | 78.76(0.17) | 79.12 | -0.8 | | -11 | 13(1.8) | 5 | [3] | [17] | [20] | 118 | 82 | RG | 1.9 | SmallShort | | (3) | 15 | 40 | 23 | 20 | 3.2,88 | 41 | | 43 | Oct/22 | 13 | 80.39 | 79.46 | 78.48(-0.01) | 78.51(0.05) | 78.62(0.12) | 78.76 | -1.1 | | -11 | 11(-4.2) | -35 | [-1] | [11] | [12] | 81 | 80 | UR | 0.9 | SmallShort | | (3) | 10 | 21 | 26 | 6 | 1.7,88 | 41 | | 44 | Oct/22 | 12 | 80.39 | 79.46 | 78.49(-0.04) | 78.47(0.02) | 78.53(0.05) | 78.57 | -1.2 | | -11 | 15(-4.6) | -50 | [-3] | [3] | [-0] | 48 | 61 | RG | 0.2 | Wait | | (-3) | 4 | -17 | 27 | 9 | 0.4,88 | 41 | | 45 | Oct/22 | 11 | 80.39 | 79.46 | 78.52(-0.05) | 78.45(0.03) | 78.49(0.08) | 78.72 | -1.1 | | -11 | 20(-2.5) | -50 | [-4] | [5] | [10] | 48 | 98 | UR | 0.8 | SmallShort | | (-4) | 7 | 10 | 34 | 10 | 0.7,80 | 41 | | | | |
| 46 | Oct/22 | 10 | 80.39 | 79.46 | 78.56(-0.04) | 78.42(0.02) | 78.43(0.05) | 78.63 | -1.2 | | -11 | 22(-5.4) | -45 | [-3] | [3] | [12] | 3 | 61 | UR | 0.6 | SmallShort | | (-4) | 4 | 23 | 16 | 17 | 0.2,48 | 41 | | 47 | Oct/22 | 9 | 80.39 | 79.46 | 78.59(-0.08) | 78.42(-0) | 78.39(-0.01) | 78.43 | -1.3 | | -11 | 28(-6.3) | -50 | [-7] | [-4] | [7] | -33 | 55 | DP | 0.1 | OpenShort? | | (-5) | -1 | 18 | 5 | -1 | -0.4,27 | 41 | | 48 | Oct/21 | 15 | 80.58 | 79.58 | 78.65(-0.12) | 78.41(-0.01) | 78.4(-0.02) | 78.27 | -1.5 | | -13 | 34(-2.9) | -50 | [-10] | [-7] | [-9] | -55 | 63 | DT | -0.3 | OpenShort? | | (-9) | -2 | -15 | -18 | -8 | -0.7,13 | 29 | | 49 | Oct/21 | 14 | 80.58 | 79.58 | 78.74(-0.1) | 78.42(0.02) | 78.41(-0.01) | 78.4 | -1.4 | | -13 | 37(-2.4) | -50 | [-9] | [-5] | [-3] | -44 | 56 | DT | -0 | OpenShort | | (-9) | -1 | 1 | -15 | -5 | -0.6,21 | 29 | | 50 | Oct/21 | 13 | 80.58 | 79.58 | 78.82(-0.09) | 78.41(-0.02) | 78.41(-0) | 78.39 | -1.4 | | -13 | 39(-1.4) | -50 | [-8] | [-5] | [-5] | -49 | 39 | DT | -0.1 | OpenShort | | (-9) | 0 | -7 | -16 | 5 | -0.7,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|