|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.0800 One month high (close): $40.6900
MO Daily Change: -2.14% Daily StdDev 1.29% MO EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $36.08(-2.14%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 38.89 | 37.93 | 36.56(-0.14) | 36.42(-0.19) | 36.22(-0.1) | 35.93 | -2.3 | | -23 | 26(-0.5) | -50 | [-11] | [-24] | [-22] | -93 | -60 | DT | -0.9 | HoldShort? | | (-7) | -8 | -48 | -13 | -20 | -2,7 | 17 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.42(hourly_sma_10 1.36%) 36.56(hourly_sma_20 1.75%) 37.93(daily_ema_10 5.57%) 38.89(daily_ema_20 8.24%)
|
| | | 2 | Oct/30 | 14 | 38.89 | 37.93 | 36.61(-0.17) | 36.49(-0.14) | 36.26(0.03) | 36.14 | -2.2 | | -23 | 26(-3.4) | -50 | [-13] | [-13] | [-13] | -69 | 38 | DT | -0.4 | OpenShort | | (-12) | 2 | -30 | -2 | -20 | -1.4,16 | 17 | | 3 | Oct/30 | 13 | 38.89 | 37.93 | 36.67(-0.19) | 36.54(-0.14) | 36.25(-0.37) | 36.27 | -2.1 | | -23 | 29(-4.2) | -50 | [-15] | [-44] | [-9] | -54 | -19 | DT | 0.1 | OpenShort | | (-12) | -29 | -22 | 6 | -20 | -1.1,24 | 17 | | 4 | Oct/30 | 12 | 38.89 | 37.93 | 36.74(-0.19) | 36.59(-0.02) | 36.39(-0.39) | 36.37 | -2 | | -23 | 34(-3.6) | -50 | [-15] | [-41] | [-3] | -54 | -12 | DT | -0 | OpenShort | | (-16) | -30 | 0 | 1 | -20 | -0.9,19 | 17 | | 5 | Oct/30 | 11 | 38.89 | 37.93 | 36.81(-0.21) | 36.6(-0.1) | 36.53(-0.24) | 36.37 | -2 | | -23 | 37(-2) | -50 | [-16] | [-33] | [13] | -63 | 23 | DP | -0.3 | OpenShort | | (-18) | -19 | 57 | -20 | -20 | -0.9,10 | 17 | | | | |
| 6 | Oct/30 | 10 | 38.89 | 37.93 | 36.89(-0.21) | 36.64(-0.18) | 36.62(-0.29) | 36.12 | -2.2 | | -23 | 39(-1.6) | -50 | [-16] | [-40] | [-6] | -71 | -79 | DT | -1 | OpenShort | | (-20) | -23 | 5 | -19 | -20 | -1.6,19 | 17 | | 7 | Oct/30 | 9 | 38.89 | 37.93 | 36.97(-0.26) | 36.71(-0.17) | 36.73(-0.28) | 36.1 | -2.2 | | -23 | 41(-1) | -50 | [-20] | [-40] | [-71] | -56 | -59 | DT | -1.2 | OpenShort? | | (-20) | -22 | -191 | -3 | -20 | -1.7,37 | 17 | | 8 | Oct/29 | 15 | 39.05 | 38.28 | 37.07(-0.15) | 36.77(0.01) | 36.83(0.1) | 36.96 | -1.9 | | -18 | 42(-13.3) | -50 | [-12] | [0] | [-5] | -3 | 136 | DT | 0.2 | OpenShort? | | (-11) | 8 | -33 | 18 | 20 | -0.2,52 | 18 | | 9 | Oct/29 | 14 | 39.05 | 38.28 | 37.13(-0.17) | 36.77(0.14) | 36.79(0.35) | 37.11 | -1.8 | | -18 | 55(-5.4) | -50 | [-13] | [24] | [30] | -13 | 238 | UR | 0.5 | SmallShort | | (-13) | 28 | 71 | 17 | 20 | -0,37 | 18 | | 10 | Oct/29 | 13 | 39.05 | 38.28 | 37.19(-0.23) | 36.72(0.06) | 36.66(0.02) | 36.79 | -2.1 | | -18 | 61(-3) | -50 | [-18] | [-6] | [10] | -47 | 116 | DP | 0.2 | OpenShort | | (-20) | 2 | 27 | 6 | 5 | -0.6,18 | 18 | | | | |
| 11 | Oct/29 | 12 | 39.05 | 38.28 | 37.28(-0.22) | 36.7(-0.08) | 36.65(-0.09) | 36.67 | -2.2 | | -18 | 64(-1.5) | -50 | [-17] | [-20] | [5] | -57 | 29 | DP | 0 | OpenShort | | (-20) | -7 | 9 | 8 | 8 | -0.9,16 | 18 | | 12 | Oct/29 | 11 | 39.05 | 38.28 | 37.36(-0.23) | 36.73(-0.2) | 36.68(-0.09) | 36.63 | -2.2 | | -18 | 65(-1.2) | -50 | [-18] | [-25] | [-8] | -65 | -1 | DT | -0.1 | OpenShort | | (-20) | -7 | -31 | 1 | 20 | -1,10 | 18 | | 13 | Oct/29 | 10 | 39.05 | 38.28 | 37.45(-0.22) | 36.8(-0.24) | 36.71(-0.08) | 36.77 | -2.1 | | -18 | 66(-1.3) | -50 | [-17] | [-25] | [26] | -65 | 12 | DP | 0.1 | OpenShort | | (-17) | -6 | 70 | 1 | 20 | -1,10 | 18 | | 14 | Oct/29 | 9 | 39.05 | 38.28 | 37.53(-0.29) | 36.89(-0.36) | 36.74(-0.1) | 36.46 | -2.4 | | -18 | 68(1.2) | -50 | [-23] | [-33] | [-22] | -81 | -36 | DT | -0.4 | OpenShort? | | (-24) | -8 | -65 | -2 | -5 | -1.5,7 | 18 | | 15 | Oct/28 | 15 | 39.17 | 38.57 | 37.64(-0.24) | 37.02(-0.31) | 36.78(0.1) | 36.75 | -2.5 | | -15 | 66(-9.8) | -50 | [-19] | [-14] | [-4] | -69 | 15 | DT | -0 | OpenShort? | | (-20) | 8 | -16 | 3 | 14 | -1.2,11 | 21 | | | | |
| 16 | Oct/28 | 14 | 39.17 | 38.57 | 37.73(-0.3) | 37.14(-0.25) | 36.74(-0.09) | 36.82 | -2.4 | | -15 | 76(-0.5) | -50 | [-23] | [-28] | [5] | -67 | 24 | DP | 0.1 | OpenShort | | (-21) | -7 | 11 | 11 | -11 | -1.2,13 | 21 | | 17 | Oct/28 | 13 | 39.17 | 38.57 | 37.84(-0.29) | 37.23(-0.35) | 36.77(-0.33) | 36.77 | -2.5 | | -15 | 77(1.8) | -50 | [-23] | [-50] | [-9] | -75 | -84 | DT | 0 | OpenShort | | (-26) | -26 | -31 | 12 | -5 | -1.4,10 | 21 | | 18 | Oct/28 | 12 | 39.17 | 38.57 | 37.95(-0.26) | 37.36(-0.34) | 36.89(-0.4) | 36.91 | -2.3 | | -15 | 75(1.9) | -50 | [-20] | [-55] | [21] | -79 | -117 | DP | 0 | OpenShort | | (-21) | -31 | 62 | 10 | -19 | -1.4,6 | 21 | | 19 | Oct/28 | 11 | 39.17 | 38.57 | 38.05(-0.29) | 37.49(-0.47) | 37.04(-0.63) | 36.63 | -2.6 | | -15 | 73(5.6) | -50 | [-23] | [-78] | [-1] | -99 | -244 | DT | -0.6 | OpenShort | | (-25) | -49 | 9 | 0 | -20 | -2,1 | 21 | | 20 | Oct/28 | 10 | 39.17 | 38.57 | 38.16(-0.32) | 37.67(-0.49) | 37.27(-0.69) | 36.59 | -2.7 | | -15 | 67(8.1) | -50 | [-25] | [-84] | [-38] | -110 | -271 | DT | -1 | HoldShort | | (-25) | -54 | -86 | -6 | -20 | -2.4,0 | 21 | | | | |
| 21 | Oct/28 | 9 | 39.17 | 38.57 | 38.28(-0.29) | 37.85(-0.37) | 37.53(-0.42) | 36.98 | -2.3 | | -15 | 59(5.6) | -50 | [-23] | [-58] | [-36] | -108 | -164 | DT | -1 | HoldShort? | | (-24) | -33 | -84 | -6 | -20 | -2.3,0 | 21 | | 22 | Oct/27 | 15 | 39.28 | 38.86 | 38.39(-0.24) | 37.99(-0.27) | 37.69(-0.36) | 37.36 | -2.3 | | -11 | 54(-3.8) | -50 | [-19] | [-47] | [-27] | -99 | -128 | DT | -0.6 | HoldShort? | | (-19) | -28 | -61 | -2 | -20 | -2,1 | 22 | | 23 | Oct/27 | 14 | 39.28 | 38.86 | 38.48(-0.18) | 38.09(-0.23) | 37.83(-0.27) | 37.64 | -2 | | -11 | 57(4.5) | -50 | [-14] | [-37] | [-14] | -92 | -113 | DT | -0.4 | OpenShort | | (-19) | -21 | -37 | 6 | -20 | -1.8,3 | 22 | | 24 | Oct/27 | 13 | 39.28 | 38.86 | 38.55(-0.13) | 38.18(-0.18) | 37.93(-0.34) | 37.81 | -1.8 | | -11 | 53(4.1) | -50 | [-10] | [-40] | [-5] | -90 | -147 | DT | -0.3 | OpenShort | | (-13) | -26 | -11 | 3 | -19 | -1.7,3 | 22 | | 25 | Oct/27 | 12 | 39.28 | 38.86 | 38.6(-0.11) | 38.25(-0.2) | 38.06(-0.31) | 37.86 | -1.7 | | -11 | 49(4.4) | -50 | [-9] | [-38] | [3] | -93 | -159 | DP | -0.5 | OpenShort | | (-11) | -24 | 17 | 0 | -20 | -1.8,2 | 22 | | | | |
| 26 | Oct/27 | 11 | 39.28 | 38.86 | 38.64(-0.11) | 38.33(-0.32) | 38.18(-0.3) | 37.78 | -1.8 | | -11 | 44(6.7) | -50 | [-9] | [-42] | [-22] | -110 | -187 | DT | -1.1 | HoldShort | | (-11) | -23 | -56 | -13 | -18 | -2.4,0 | 22 | | 27 | Oct/27 | 10 | 39.28 | 38.86 | 38.68(-0.09) | 38.45(-0.24) | 38.3(-0.15) | 38.04 | -1.5 | | -11 | 38(4.2) | -50 | [-7] | [-27] | [-13] | -100 | -120 | DT | -0.8 | HoldShort | | (-7) | -12 | -30 | -8 | -20 | -2.1,3 | 22 | | 28 | Oct/27 | 9 | 39.28 | 38.86 | 38.72(-0.04) | 38.54(-0.18) | 38.36(-0.16) | 38.18 | -1.3 | | -11 | 34(3) | -50 | [-3] | [-24] | [-21] | -93 | -140 | DT | -0.7 | OpenShort? | | (-4) | -12 | -56 | -1 | -20 | -2,7 | 22 | | 29 | Oct/26 | 15 | 39.36 | 39.1 | 38.74(-0.01) | 38.61(-0.12) | 38.42(-0.06) | 38.44 | -1.4 | | -7 | 31(-5.3) | -35 | [-1] | [-12] | [-1] | -72 | -85 | DT | 0.1 | OpenShort? | | (-3) | -5 | -2 | 8 | -13 | -1.2,8 | 42 | | 30 | Oct/26 | 14 | 39.36 | 39.1 | 38.74(-0.03) | 38.66(-0.13) | 38.44(-0.09) | 38.45 | -1.3 | | -7 | 36(0.9) | -40 | [-3] | [-16] | [6] | -75 | -61 | DP | 0 | OpenShort | | (-3) | -7 | 17 | 2 | 0 | -1.2,5 | 42 | | | | |
| 31 | Oct/26 | 13 | 39.36 | 39.1 | 38.75(-0.03) | 38.71(-0.2) | 38.48(-0.33) | 38.37 | -1.5 | | -7 | 35(1.3) | -50 | [-3] | [-39] | [-3] | -89 | -153 | DT | -0.5 | OpenShort | | (-3) | -27 | 4 | -13 | -20 | -1.6,1 | 42 | | 32 | Oct/26 | 12 | 39.36 | 39.1 | 38.76(-0.03) | 38.79(-0.22) | 38.61(-0.29) | 38.35 | -1.5 | | -7 | 34(2) | -50 | [-3] | [-36] | [-16] | -95 | -153 | DT | -1.1 | OpenShort | | (-3) | -24 | -28 | -23 | -20 | -1.8,0 | 42 | | 33 | Oct/26 | 11 | 39.36 | 39.1 | 38.77(-0.01) | 38.88(-0.1) | 38.72(-0.21) | 38.48 | -1.3 | | -7 | 32(1) | -50 | [-1] | [-24] | [-15] | -80 | -113 | DT | -1.1 | OpenShort | | (0) | -17 | -15 | -40 | -20 | -1.3,3 | 42 | | 34 | Oct/26 | 10 | 39.36 | 39.1 | 38.77(-0.02) | 38.92(-0.08) | 38.8(-0.18) | 38.55 | -1.2 | | -7 | 31(0.6) | -50 | [-2] | [-21] | [-14] | -51 | -86 | DT | -1.2 | OpenShort | | (-3) | -15 | -15 | -26 | -20 | -1.1,27 | 42 | | 35 | Oct/26 | 9 | 39.36 | 39.1 | 38.77(-0) | 38.95(-0.01) | 38.87(-0.19) | 38.62 | -1.1 | | -7 | 30(0) | -50 | [-0] | [-19] | [-35] | -25 | -88 | DR | -1.2 | OpenShort? | | (0) | -16 | -86 | -16 | -20 | -0.8,45 | 42 | | | | |
| 36 | Oct/23 | 15 | 39.38 | 39.28 | 38.78(0.05) | 38.95(0.09) | 38.95(-0.05) | 39.03 | -0.5 | | -2 | 30(2) | 10 | [4] | [-1] | [6] | 40 | -2 | RG | 0.4 | Wait? | | (4) | -4 | 21 | 0 | -18 | 1.2,60 | 47 | | 37 | Oct/23 | 14 | 39.38 | 39.28 | 38.76(0.02) | 38.92(0.07) | 38.97(-0.14) | 38.93 | -0.6 | | -2 | 28(0.4) | -20 | [2] | [-10] | [1] | 27 | -15 | RG | -0.2 | Wait | | (4) | -12 | 12 | -14 | -8 | 0.9,54 | 47 | | 38 | Oct/23 | 13 | 39.38 | 39.28 | 38.76(0) | 38.89(0.07) | 39.03(-0.02) | 38.87 | -0.7 | | -2 | 28(-0.2) | -25 | [0] | [-1] | [-7] | 23 | 25 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -26 | -20 | 0.6,58 | 47 | | 39 | Oct/23 | 12 | 39.38 | 39.28 | 38.76(-0) | 38.86(0.07) | 39.04(0.03) | 38.89 | -0.7 | | -2 | 28(-0.1) | -40 | [-0] | [3] | [-13] | 40 | 47 | CR | -0.8 | HoldShort | | (3) | 3 | -25 | -24 | -8 | 0.7,72 | 47 | | 40 | Oct/23 | 11 | 39.38 | 39.28 | 38.75(0.01) | 38.83(0.1) | 39.03(0.17) | 39.01 | -0.5 | | -2 | 28(1) | -15 | [1] | [16] | [-8] | 70 | 103 | CR | -0.1 | HoldShort | | (0) | 14 | -30 | 5 | 10 | 1.3,87 | 47 | | | | |
| 41 | Oct/23 | 10 | 39.38 | 39.28 | 38.75(0.05) | 38.79(0.14) | 38.96(0.25) | 39.15 | -0.3 | | -2 | 27(-0.6) | 20 | [4] | [25] | [3] | 100 | 112 | TP | 1 | OpenShort | | (3) | 21 | -12 | 26 | 20 | 2.1,97 | 47 | | 42 | Oct/23 | 9 | 39.38 | 39.28 | 38.75(-0) | 38.74(0.19) | 38.86(0.26) | 39.21 | -0.2 | | -2 | 28(-1) | 15 | [-0] | [27] | [31] | 112 | 185 | UR | 1.8 | SmallShort? | | (4) | 21 | 59 | 43 | 20 | 2.5,99 | 47 | | 43 | Oct/22 | 15 | 39.35 | 39.43 | 38.73(-0.04) | 38.66(0.08) | 38.76(0.18) | 38.93 | -0.6 | | 1 | 29(-1.5) | 10 | [-3] | [15] | [13] | 54 | 135 | UR | 0.9 | SmallShort? | | (-3) | 15 | 17 | 29 | 20 | 1,79 | 53 | | 44 | Oct/22 | 14 | 39.35 | 39.43 | 38.75(-0.04) | 38.63(0.06) | 38.69(0.15) | 38.85 | -0.7 | | 1 | 30(-3.8) | 30 | [-3] | [12] | [19] | 21 | 108 | UR | 0.7 | SmallShort | | (-4) | 12 | 39 | 21 | 20 | 0.5,58 | 53 | | 45 | Oct/22 | 13 | 39.35 | 39.43 | 38.77(-0.07) | 38.61(0.01) | 38.63(0.03) | 38.67 | -0.9 | | 1 | 34(-5.7) | -20 | [-6] | [-0] | [5] | -18 | 47 | UR | 0.2 | SmallShort | | (-7) | 3 | 4 | 14 | 13 | -0.4,42 | 53 | | | | |
| 46 | Oct/22 | 12 | 39.35 | 39.43 | 38.8(-0.1) | 38.61(0.02) | 38.62(0.03) | 38.65 | -1 | | 1 | 40(-5.7) | -30 | [-8] | [-1] | [-1] | -33 | 67 | DT | 0.1 | OpenShort | | (-8) | 3 | -8 | 11 | 3 | -0.5,30 | 53 | | 47 | Oct/22 | 11 | 39.35 | 39.43 | 38.84(-0.12) | 38.6(-0.03) | 38.61(0.1) | 38.69 | -0.9 | | 1 | 45(-3.1) | -20 | [-10] | [3] | [9] | -42 | 105 | UR | 0.2 | SmallShort | | (-8) | 8 | 21 | 8 | 10 | -0.5,21 | 53 | | 48 | Oct/22 | 10 | 39.35 | 39.43 | 38.89(-0.11) | 38.61(-0.07) | 38.57(0.01) | 38.59 | -1 | | 1 | 48(-3.9) | -35 | [-9] | [-6] | [1] | -60 | 32 | DP | 0.1 | OpenShort | | (-11) | 1 | 7 | -20 | 20 | -0.9,13 | 53 | | 49 | Oct/22 | 9 | 39.35 | 39.43 | 38.93(-0.15) | 38.64(-0.08) | 38.57(-0.03) | 38.56 | -1.1 | | 1 | 52(-3) | -50 | [-12] | [-11] | [-6] | -65 | 43 | DT | -0 | OpenShort? | | (-11) | -3 | -8 | -22 | 5 | -1,10 | 53 | | 50 | Oct/21 | 15 | 39.32 | 39.57 | 38.99(-0.14) | 38.67(-0.08) | 38.58(-0.04) | 38.6 | -0.9 | | 2 | 55(1.7) | -35 | [-12] | [-12] | [-4] | -67 | 31 | DT | 0 | OpenShort? | | (-12) | -3 | 0 | -22 | -8 | -1,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|