MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $73.9700 One month high (close): $79.1550

MCHI Daily Change: -1.81% Daily StdDev 1.32% MCHI EMA_5_Trend: -0.2% 10Minute StdDev: $0.6804

Latest Price : $77.72(-1.81%)

Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	12	77.54	78.21	78.3(-0.09)	78.53(-0.16)	78.05(-0.44)	77.6	0	7	49(0.5)	-35	[-7]	[-41]	[-5]	-64	-110	DT	-0.7	OpenShort	(-8)	-33	11	-25	-20	-1,11	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.21(weak_daily_ema_10 0.79%) 78.3(hourly_sma_20 0.9%) 78.53(hourly_sma_10 1.2%)

2	Oct/30	11	77.54	78.21	78.37(-0.1)	78.66(-0.02)	78.39(-0.38)	77.49	-0	7	48(1.8)	-30	[-8]	[-31]	[-28]	-64	-105	DT	-1.3	OpenShort	(-8)	-29	-36	-47	-20	-1.3,19	48
3	Oct/30	10	77.54	78.21	78.45(-0.06)	78.68(0.03)	78.69(-0.24)	77.86	0.2	7	46(1)	-20	[-5]	[-18]	[-18]	-22	-81	DT	-1.3	OpenShort	(-6)	-18	-20	-32	-20	-0.9,51	48
4	Oct/30	9	77.54	78.21	78.5(-0.02)	78.66(0.08)	78.88(-0.21)	78.06	0.4	7	45(0.2)	-10	[-2]	[-13]	[-46]	10	-93	DT	-1.3	OpenShort?	(-4)	-16	-114	-17	-20	-0.7,77	48
5	Oct/29	15	77.37	78.23	78.51(0.06)	78.6(0.21)	79.05(0.04)	79.26	1.3	10	45(2.3)	50	[5]	[14]	[1]	76	49	UT	0.3	OpenLong?	(4)	3	-4	5	20	1.2,96	61

6	Oct/29	14	77.37	78.23	78.46(0.11)	78.44(0.22)	79.02(0.13)	79.3	1.3	10	43(0.1)	50	[9]	[23]	[14]	74	30	UT	0.4	OpenLong	(6)	10	33	3	20	1.3,91	61
7	Oct/29	13	77.37	78.23	78.38(0.1)	78.26(0.16)	78.92(0.32)	78.95	1.1	10	43(-1.5)	50	[8]	[35]	[7]	61	49	UT	0	OpenLong	(7)	25	14	3	20	0.9,88	61
8	Oct/29	12	77.37	78.23	78.3(0.1)	78.13(0.1)	78.67(0.3)	78.81	1	10	44(0.2)	50	[8]	[31]	[2]	61	45	UT	0.2	OpenLong	(7)	23	-11	15	20	0.8,91	61
9	Oct/29	11	77.37	78.23	78.23(0.08)	78.05(-0.02)	78.44(0.38)	78.92	1	10	44(0.7)	50	[6]	[32]	[7]	66	105	UT	0.7	OpenLong	(9)	29	-17	40	20	1,91	61
10	Oct/29	10	77.37	78.23	78.17(0.1)	78.07(0.01)	78.14(0.36)	79.1	1.2	10	43(2.4)	50	[8]	[32]	[22]	51	109	UT	1.5	OpenLong	(7)	28	28	36	20	1.4,66	61

11	Oct/29	9	77.37	78.23	78.09(0.04)	78.06(-0.04)	77.86(0.32)	78.81	1	10	41(1.4)	50	[3]	[26]	[46]	16	131	UT	1.6	OpenLong?	(6)	25	107	28	20	1.2,36	61
12	Oct/28	15	77.16	78.02	78.06(-0.03)	78.09(-0.17)	77.61(0.02)	77.71	0.4	8	39(1.3)	40	[-2]	[-5]	[2]	-53	-4	RG	0.2	Wait?	(-2)	2	7	0	-3	-0.6,12	57
13	Oct/28	14	77.16	78.02	78.09(-0.05)	78.22(-0.15)	77.6(-0.09)	77.64	0.3	8	38(0.5)	25	[-4]	[-13]	[4]	-56	-31	RG	0.1	Wait	(-3)	-7	17	-1	-16	-0.8,14	57
14	Oct/28	13	77.16	78.02	78.13(-0.05)	78.34(-0.12)	77.67(-0.42)	77.46	0.2	8	38(1.3)	-20	[-4]	[-38]	[-14]	-67	-147	DT	-0.4	OpenShort	(-5)	-33	-20	-14	-20	-1.2,13	57
15	Oct/28	12	77.16	78.02	78.17(-0.03)	78.43(-0.07)	77.99(-0.35)	77.67	0.3	8	36(0.7)	5	[-2]	[-30]	[-5]	-53	-120	RG	-0.6	Wait	(-4)	-27	9	-24	-20	-0.9,20	57

16	Oct/28	11	77.16	78.02	78.2(-0.02)	78.48(-0.01)	78.27(-0.38)	77.58	0.3	8	36(0.8)	-5	[-2]	[-30]	[-16]	-52	-157	RG	-1.2	SmallLong	(-3)	-30	-6	-47	-20	-1.1,26	57
17	Oct/28	10	77.16	78.02	78.22(-0.01)	78.49(0.02)	78.57(-0.35)	77.64	0.3	8	35(0.5)	-5	[-1]	[-26]	[-25]	-25	-150	RG	-1.7	SmallLong	(-2)	-27	-35	-39	-20	-1.1,53	57
18	Oct/28	9	77.16	78.02	78.23(0.01)	78.47(0.09)	78.84(-0.21)	78.01	0.5	8	34(-0.6)	-5	[1]	[-12]	[-43]	19	-95	DR	-1.6	OpenShort?	(1)	-16	-101	-28	-20	-0.4,79	57
19	Oct/27	15	77.01	78.03	78.22(0.08)	78.4(0.17)	79.01(0.18)	79.07	1.1	14	35(7.1)	50	[6]	[24]	[2]	89	74	UT	0.1	OpenLong?	(6)	14	3	-5	20	1.6,99	68
20	Oct/27	14	77.01	78.03	78.16(0.05)	78.26(0.17)	78.87(0.22)	79.04	1.1	14	28(2.1)	50	[4]	[27]	[0]	92	115	UT	0.3	OpenLong	(7)	18	-6	-1	20	1.7,99	68

21	Oct/27	13	77.01	78.03	78.12(0.05)	78.13(0.13)	78.7(0.37)	79.1	1.1	14	26(2.7)	50	[4]	[37]	[12]	103	175	UT	0.9	HoldLong	(4)	29	10	19	20	2.1,100	68
22	Oct/27	12	77.01	78.03	78.08(0.04)	78.03(0.1)	78.41(0.4)	79	1.1	14	23(2.9)	50	[3]	[38]	[15]	103	182	UT	1.4	HoldLong	(4)	32	15	32	20	2.2,98	68
23	Oct/27	11	77.01	78.03	78.05(0.05)	77.95(0.05)	78.1(0.4)	78.84	1	14	20(2.3)	50	[4]	[36]	[29]	96	152	UT	2	OpenLong	(3)	32	44	53	20	2.2,91	68
24	Oct/27	10	77.01	78.03	78.01(0.01)	77.91(0.01)	77.79(0.17)	78.38	0.8	14	18(0.4)	50	[1]	[16]	[16]	46	85	UT	1.8	OpenLong	(1)	14	18	44	20	1.1,68	68
25	Oct/27	9	77.01	78.03	78.01(-0)	77.91(0)	77.66(0.14)	78.19	0.6	14	17(-1.1)	50	[0]	[13]	[26]	7	57	UR	1.7	SmallShort?	(-1)	11	53	39	20	0.6,42	68

26	Oct/26	15	76.69	77.94	78(-0.06)	77.91(-0.05)	77.55(-0.13)	77.64	0.5	13	19(0.8)	35	[-5]	[-13]	[5]	-62	-21	RG	0.3	Wait?	(-2)	-10	17	2	-13	-1.1,16	68
27	Oct/26	14	76.69	77.94	78.05(-0.07)	77.95(-0.05)	77.65(-0.2)	77.46	0.4	13	18(0.8)	20	[-6]	[-19]	[2]	-85	-59	RG	-0.5	Wait	(-6)	-16	17	-8	-20	-1.7,8	68
28	Oct/26	13	76.69	77.94	78.11(-0.08)	77.99(-0.07)	77.8(-0.3)	77.28	0.3	13	17(2.6)	-20	[-6]	[-28]	[-25]	-110	-105	DT	-1.6	HoldShort	(-7)	-24	-44	-39	-20	-2.5,3	68
29	Oct/26	12	76.69	77.94	78.17(-0.05)	77.99(0)	78.04(-0.14)	77.73	0.5	13	14(0.5)	25	[-4]	[-12]	[-5]	-67	-44	RG	-1.1	SmallLong	(-4)	-11	7	-28	-20	-1.6,23	68
30	Oct/26	11	76.69	77.94	78.21(-0.06)	78.05(-0.08)	78.15(-0.14)	77.66	0.5	13	14(1)	-10	[-5]	[-15]	[-22]	-62	-43	DT	-1.8	OpenShort	(-5)	-11	-46	-30	-15	-2,38	68

31	Oct/26	10	76.69	77.94	78.25(-0.03)	78.11(-0.03)	78.26(0.02)	78.14	0.7	13	13(-1.7)	35	[-2]	[0]	[-1]	6	27	RG	-0.5	Wait	(-2)	2	-7	1	12	-0.4,66	68
32	Oct/26	9	76.69	77.94	78.28(-0.04)	78.13(-0.01)	78.25(0.09)	78.21	0.8	13	15(-0.9)	30	[-3]	[7]	[-5]	18	57	RG	-0.1	Wait?	(-2)	7	-22	13	5	-0.2,73	68
33	Oct/23	15	76.44	78	78.31(-0.02)	78.14(0.03)	78.18(0.15)	78.44	0.9	18	15(1.6)	50	[-2]	[15]	[10]	29	81	UR	0.9	SmallShort?	(-3)	12	13	26	18	0.4,69	76
34	Oct/23	14	76.44	78	78.31(-0)	78.11(0.01)	78.06(0.15)	78.31	0.9	18	14(-0.1)	50	[0]	[15]	[9]	3	40	UR	0.8	SmallShort	(-2)	12	10	28	15	-0.1,55	76
35	Oct/23	13	76.44	78	78.33(-0.02)	78.11(0)	77.94(-0.03)	78.21	0.8	18	14(0)	50	[-2]	[-0]	[9]	-21	-7	UR	0.9	SmallShort	(-1)	-2	14	22	8	-0.4,39	76

36	Oct/23	12	76.44	78	78.34(-0.03)	78.1(-0.06)	77.96(-0.08)	78.06	0.7	18	14(0.3)	50	[-2]	[-7]	[9]	-50	-29	RG	0.3	Wait	(-2)	-6	17	17	8	-0.9,23	76
37	Oct/23	11	76.44	78	78.37(-0.02)	78.15(-0.09)	78.02(-0.1)	77.89	0.7	18	14(0.8)	45	[-2]	[-10]	[-0]	-80	-65	RG	-0.4	Wait	(-3)	-8	6	-13	-3	-1.6,10	76
38	Oct/23	10	76.44	78	78.39(-0.02)	78.22(-0.09)	78.1(-0.09)	77.83	0.6	18	13(1.2)	45	[-2]	[-9]	[0]	-88	-73	RG	-1	SmallLong	(-3)	-7	11	-16	-15	-2,12	76
39	Oct/23	9	76.44	78	78.4(-0.04)	78.29(-0.1)	78.17(-0.12)	77.71	0.6	18	12(2)	-5	[-3]	[-12]	[-25]	-102	-79	RG	-1.8	SmallLong?	(-2)	-10	-59	-19	-20	-2.7,16	76
40	Oct/22	15	76.1	77.83	78.43(0.01)	78.37(-0.03)	78.27(0.05)	78.32	1	18	10(-4.6)	50	[1]	[5]	[-1]	-41	-7	CR	0.2	HoldShort?	(0)	4	-3	5	-4	-0.5,22	77

41	Oct/22	14	76.1	77.83	78.42(0.07)	78.39(-0.04)	78.23(-0.06)	78.35	1	18	14(-2.1)	50	[6]	[-3]	[2]	-39	-100	RG	0.4	Wait	(1)	-5	7	-2	4	-0.2,16	77
42	Oct/22	13	76.1	77.83	78.37(0.05)	78.42(-0.08)	78.28(-0.08)	78.28	1	18	16(-1.1)	50	[4]	[-6]	[2]	-45	-84	RG	0	Wait	(6)	-6	9	-11	6	-0.2,10	77
43	Oct/22	12	76.1	77.83	78.33(0.03)	78.48(-0.08)	78.34(-0.09)	78.19	0.9	18	17(-0.5)	45	[2]	[-7]	[-7]	-56	-76	DR	-0.4	OpenShort	(3)	-7	-1	-32	-15	-0.4,4	77
44	Oct/22	11	76.1	77.83	78.3(0.02)	78.54(-0.02)	78.41(-0.08)	78.2	0.9	18	18(-0.4)	50	[2]	[-4]	[-5]	-34	-53	DR	-0.5	OpenShort	(3)	-6	5	-26	-20	-0.2,21	77
45	Oct/22	10	76.1	77.83	78.29(0.02)	78.56(-0.04)	78.48(-0.1)	78.15	0.9	18	18(-0.4)	25	[2]	[-7]	[-19]	-13	-68	DR	-0.8	OpenShort	(2)	-8	-42	-20	-20	-0.3,45	77

46	Oct/22	9	76.1	77.83	78.27(0.04)	78.59(0.01)	78.48(0)	78.59	1.1	18	19(0.3)	50	[3]	[4]	[-1]	41	-3	CR	0.1	HoldShort?	(3)	0	0	-3	-6	0.8,71	77
47	Oct/21	15	75.79	77.65	78.23(0.02)	78.58(0.03)	78.56(-0.08)	78.59	1.2	20	18(0.4)	50	[2]	[-2]	[1]	43	7	RG	0.1	Wait?	(4)	-6	6	-6	-3	0.9,70	69
48	Oct/21	14	75.79	77.65	78.21(0.03)	78.55(0.04)	78.62(-0.07)	78.53	1.2	20	18(0.2)	50	[2]	[-1]	[2]	46	-11	RG	-0.2	Wait	(2)	-6	0	15	-10	0.8,76	69
49	Oct/21	13	75.79	77.65	78.18(0.03)	78.52(0.04)	78.68(0.05)	78.53	1.2	20	18(0.3)	50	[2]	[9]	[1]	51	21	UT	-0.4	OpenLong	(4)	4	-2	17	-10	0.9,78	69
50	Oct/21	12	75.79	77.65	78.16(0.03)	78.49(0.05)	78.64(0.02)	78.55	1.2	20	18(0.2)	50	[2]	[7]	[2]	61	23	UT	-0.2	OpenLong	(2)	2	-5	20	-3	1,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI