|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $328.6100 One month high (close): $375.6800
LRCX Daily Change: -3.1% Daily StdDev 2.46% LRCX EMA_5_Trend: -0.68% 10Minute StdDev: $6.1962
Latest Price : $342.02(-3.1%) | Tue. Nov 3, 2020($9.2) Mon. Nov 2, 2020($3) Fri. Oct 30, 2020($5) Thu. Oct 29, 2020($7.2) Wed. Oct 28, 2020($3.5) Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($4.7) Fri. Oct 23, 2020($2.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 356.66 | 352.53 | 345.89(0.08) | 348.43(-0.31) | 344(-0.32) | 341.9 | -1.1 | | -4 | 47(0.4) | -30 | [3] | [-20] | [-16] | -57 | -287 | DR | -0.3 | OpenShort? | | (4) | -13 | -23 | -17 | -20 | -0.7,11 | 32 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -4.51%(52%)
Daily Trend: %
Up Forces: 345.89(hourly_sma_20 1.17%) 356.66(daily_ema_20 4.32%)
Down Forces:
Support Levels:
Resistance Levels: 348.43(hourly_sma_10 1.91%) 352.53(weak_daily_ema_10 3.11%)
|
| | | 2 | Oct/30 | 14 | 356.66 | 352.53 | 345.63(-0.01) | 349.53(-0.22) | 345.12(-0.33) | 343.85 | -1 | | -4 | 46(0) | -50 | [-0] | [-20] | [-8] | -36 | -126 | DT | -0.2 | OpenShort | | (4) | -13 | -3 | -9 | -20 | -0.3,22 | 32 | | 3 | Oct/30 | 13 | 356.66 | 352.53 | 345.66(-0.01) | 350.29(-0.1) | 346.26(-0.65) | 344.14 | -1 | | -4 | 46(0.1) | -50 | [-0] | [-30] | [-19] | -31 | -197 | DT | -0.4 | OpenShort | | (-0) | -26 | -23 | -20 | -20 | -0.3,27 | 32 | | 4 | Oct/30 | 12 | 356.66 | 352.53 | 345.69(0.01) | 350.63(0.08) | 348.51(-0.62) | 346.13 | -0.8 | | -4 | 46(0) | -40 | [0] | [-25] | [-3] | -7 | -159 | DR | -0.4 | OpenShort | | (1) | -25 | 25 | -19 | -20 | 0.1,41 | 32 | | 5 | Oct/30 | 11 | 356.66 | 352.53 | 345.66(-0.01) | 350.37(0.05) | 350.68(-0.62) | 343.98 | -1 | | -4 | 46(0.1) | -50 | [-0] | [-26] | [-30] | -10 | -199 | DT | -1.1 | OpenShort | | (-1) | -25 | -40 | -34 | -20 | -0.3,48 | 32 | | | | |
| 6 | Oct/30 | 10 | 356.66 | 352.53 | 345.71(0.02) | 350.18(0.16) | 352.85(-0.31) | 347.49 | -0.7 | | -4 | 46(0) | -50 | [1] | [-11] | [-19] | 28 | -51 | DR | -0.9 | OpenShort | | (2) | -13 | -23 | -26 | -20 | 0.3,70 | 32 | | 7 | Oct/30 | 9 | 356.66 | 352.53 | 345.65(0.08) | 349.63(0.25) | 353.94(-0.11) | 349.55 | -0.5 | | -4 | 46(0.5) | -50 | [3] | [-0] | [-29] | 51 | -1 | DR | -0.7 | OpenShort? | | (2) | -5 | -65 | -18 | -20 | 0.6,86 | 32 | | 8 | Oct/29 | 15 | 356.23 | 354.83 | 345.38(0.15) | 348.77(0.43) | 354.31(0.44) | 355.41 | -0.1 | | -1 | 45(3.9) | 20 | [6] | [27] | [-3] | 91 | 249 | CR | 0.2 | OpenShort? | | (7) | 18 | -17 | -4 | 20 | 1.7,98 | 44 | | 9 | Oct/29 | 14 | 356.23 | 354.83 | 344.87(0.15) | 347.29(0.57) | 352.75(0.77) | 356.97 | 0.1 | | -1 | 42(5.1) | 50 | [6] | [42] | [14] | 105 | 393 | UT | 0.8 | HoldLong | | (7) | 31 | 24 | 3 | 20 | 2.2,100 | 44 | | 10 | Oct/29 | 13 | 356.23 | 354.83 | 344.34(0.12) | 345.32(0.58) | 350.05(0.73) | 354.84 | -0.1 | | -1 | 36(4.5) | 45 | [5] | [40] | [15] | 105 | 363 | UT | 1 | HoldLong | | (5) | 29 | 21 | 14 | 20 | 2.2,100 | 44 | | | | |
| 11 | Oct/29 | 12 | 356.23 | 354.83 | 343.92(0.12) | 343.35(0.48) | 347.52(0.63) | 352.92 | -0.2 | | -1 | 32(3.5) | 45 | [5] | [34] | [18] | 103 | 298 | UT | 1.3 | HoldLong | | (4) | 25 | 17 | 28 | 20 | 2.1,100 | 44 | | 12 | Oct/29 | 11 | 356.23 | 354.83 | 343.51(0.08) | 341.73(0.2) | 345.33(0.62) | 351.43 | -0.4 | | -1 | 28(3) | 35 | [3] | [28] | [32] | 95 | 306 | UT | 1.6 | OpenLong | | (4) | 25 | 44 | 31 | 20 | 2.1,92 | 44 | | 13 | Oct/29 | 10 | 356.23 | 354.83 | 343.22(0.03) | 341.04(0.08) | 343.22(0.4) | 347.58 | -0.7 | | -1 | 25(-0.9) | 40 | [1] | [16] | [29] | 62 | 201 | UT | 1.3 | OpenLong | | (1) | 16 | 47 | 23 | 20 | 1.3,79 | 44 | | 14 | Oct/29 | 9 | 356.23 | 354.83 | 343.13(-0.08) | 340.76(-0.06) | 341.84(0.37) | 343.5 | -1 | | -1 | 26(-2.6) | 10 | [-3] | [11] | [13] | 19 | 185 | UR | 0.5 | SmallShort? | | (-1) | 15 | 15 | 16 | 20 | 0.1,66 | 44 | | 15 | Oct/28 | 15 | 355.63 | 356.93 | 343.41(-0.13) | 340.95(-0.08) | 340.58(0.41) | 342.15 | -1 | | -1 | 29(-2) | -10 | [-5] | [11] | [7] | 1 | 195 | UR | 0.4 | SmallShort? | | (-4) | 16 | 2 | 17 | 20 | -0.3,58 | 41 | | | | |
| 16 | Oct/28 | 14 | 355.63 | 356.93 | 343.85(-0.17) | 341.23(-0.13) | 339.18(0.31) | 341.98 | -1 | | -1 | 31(-3.7) | -20 | [-7] | [5] | [12] | -6 | 200 | UR | 0.6 | SmallShort | | (-6) | 12 | 13 | 26 | 20 | -0.4,54 | 41 | | 17 | Oct/28 | 13 | 355.63 | 356.93 | 344.45(-0.2) | 341.66(-0.1) | 338.12(-0.22) | 340.88 | -1 | | -1 | 35(-2.4) | -40 | [-8] | [-16] | [5] | -28 | 47 | DP | 0.6 | OpenShort | | (-8) | -9 | 2 | 26 | 4 | -0.7,40 | 41 | | 18 | Oct/28 | 12 | 355.63 | 356.93 | 345.16(-0.2) | 341.99(-0.14) | 338.86(-0.24) | 340.67 | -1.1 | | -1 | 37(-0.6) | -20 | [-8] | [-17] | [17] | -50 | 12 | DP | 0.3 | OpenShort | | (-9) | -10 | 40 | 18 | 2 | -0.9,23 | 41 | | 19 | Oct/28 | 11 | 355.63 | 356.93 | 345.87(-0.22) | 342.46(-0.26) | 339.68(-0.48) | 337.23 | -1.3 | | -1 | 38(1.6) | -50 | [-9] | [-30] | [3] | -84 | -149 | DP | -0.5 | OpenShort | | (-11) | -19 | 25 | -7 | -20 | -1.6,6 | 41 | | 20 | Oct/28 | 10 | 355.63 | 356.93 | 346.64(-0.25) | 343.37(-0.33) | 341.32(-0.57) | 335.11 | -1.4 | | -1 | 36(2.2) | -50 | [-10] | [-35] | [-17] | -107 | -221 | DT | -1.2 | HoldShort | | (-11) | -23 | -19 | -14 | -20 | -2.3,1 | 41 | | | | |
| 21 | Oct/28 | 9 | 355.63 | 356.93 | 347.52(-0.29) | 344.5(-0.23) | 343.28(-0.56) | 336.72 | -1.3 | | -1 | 34(-0.6) | -50 | [-12] | [-33] | [-41] | -105 | -158 | DT | -1.4 | CloseShort? | | (-10) | -23 | -90 | -16 | -20 | -2.3,3 | 41 | | 22 | Oct/27 | 15 | 355.52 | 360.57 | 348.53(-0.24) | 345.29(-0.03) | 345.2(0.02) | 344.55 | -0.8 | | 2 | 34(-2) | -35 | [-10] | [-5] | [-1] | -62 | 138 | DT | -0.1 | OpenShort? | | (-8) | 1 | -3 | 1 | -8 | -0.8,8 | 53 | | 23 | Oct/27 | 14 | 355.52 | 360.57 | 349.35(-0.2) | 345.4(-0.03) | 345.12(-0.03) | 344.78 | -0.8 | | 2 | 36(-2.7) | -30 | [-8] | [-6] | [-3] | -65 | 65 | DT | -0.1 | OpenShort | | (-10) | -1 | -8 | 0 | -8 | -0.9,8 | 53 | | 24 | Oct/27 | 13 | 355.52 | 360.57 | 350.06(-0.22) | 345.5(-0.11) | 345.24(-0.05) | 345.44 | -0.7 | | 2 | 39(-0.6) | -25 | [-9] | [-9] | [5] | -57 | 80 | DP | 0 | OpenShort | | (-8) | -2 | 6 | 8 | 20 | -0.8,13 | 53 | | 25 | Oct/27 | 12 | 355.52 | 360.57 | 350.83(-0.18) | 345.87(-0.17) | 345.42(-0.09) | 344.94 | -0.7 | | 2 | 40(1) | -25 | [-7] | [-11] | [-3] | -66 | -11 | DT | -0.1 | OpenShort | | (-10) | -4 | -15 | 3 | 17 | -1,9 | 53 | | | | |
| 26 | Oct/27 | 11 | 355.52 | 360.57 | 351.48(-0.12) | 346.47(-0.22) | 345.72(0.1) | 346.29 | -0.6 | | 2 | 39(-0.4) | 15 | [-5] | [-4] | [12] | -65 | -3 | RG | 0.1 | Wait | | (-7) | 4 | 25 | 4 | 20 | -0.9,8 | 53 | | 27 | Oct/27 | 10 | 355.52 | 360.57 | 351.89(-0.2) | 347.23(-0.31) | 345.38(-0.09) | 344.15 | -0.8 | | 2 | 39(0.8) | -25 | [-8] | [-14] | [-4] | -80 | -40 | DT | -0.2 | HoldShort | | (-6) | -4 | -14 | -0 | 4 | -1.4,5 | 53 | | 28 | Oct/27 | 9 | 355.52 | 360.57 | 352.61(-0.19) | 348.33(-0.27) | 345.69(-0.02) | 345.37 | -0.7 | | 2 | 38(1.3) | -30 | [-8] | [-11] | [-3] | -74 | -23 | DT | -0.1 | OpenShort? | | (-8) | -1 | -11 | 5 | -2 | -1.3,9 | 53 | | 29 | Oct/26 | 15 | 355.4 | 363.71 | 353.3(-0.16) | 349.28(-0.18) | 345.76(-0.16) | 346.33 | -0.6 | | 6 | 37(-3.5) | -5 | [-6] | [-13] | [-1] | -76 | -79 | RG | 0.1 | Wait? | | (-8) | -6 | -2 | 5 | -20 | -1.3,7 | 60 | | 30 | Oct/26 | 14 | 355.4 | 363.71 | 353.86(-0.31) | 349.91(-0.18) | 346.33(-0.26) | 346.46 | -0.6 | | 6 | 41(-3.5) | -10 | [-12] | [-19] | [6] | -79 | 35 | DP | 0 | OpenShort | | (-7) | -10 | 21 | 6 | -20 | -1.3,4 | 60 | | | | |
| 31 | Oct/26 | 13 | 355.4 | 363.71 | 354.97(-0.35) | 350.54(-0.35) | 347.23(-0.53) | 344.61 | -0.7 | | 6 | 44(-0.3) | -45 | [-14] | [-33] | [-8] | -90 | -72 | DT | -0.4 | HoldShort | | (-14) | -21 | -12 | -1 | -20 | -1.6,0 | 60 | | 32 | Oct/26 | 12 | 355.4 | 363.71 | 356.21(-0.32) | 351.76(-0.44) | 349.08(-0.54) | 345.67 | -0.7 | | 6 | 44(1.4) | -40 | [-13] | [-35] | [-3] | -90 | -115 | DT | -0.5 | OpenShort | | (-14) | -21 | -1 | -3 | -20 | -1.6,0 | 60 | | 33 | Oct/26 | 11 | 355.4 | 363.71 | 357.34(-0.29) | 353.3(-0.37) | 350.97(-0.52) | 345.74 | -0.7 | | 6 | 43(2.9) | -50 | [-12] | [-32] | [-20] | -98 | -158 | DT | -0.8 | OpenShort | | (-13) | -21 | -39 | -11 | -20 | -1.9,0 | 60 | | 34 | Oct/26 | 10 | 355.4 | 363.71 | 358.37(-0.22) | 354.62(-0.33) | 352.79(-0.2) | 349.16 | -0.4 | | 6 | 40(1.3) | -25 | [-9] | [-18] | [-11] | -88 | -91 | DT | -0.6 | OpenShort | | (-10) | -8 | -21 | -7 | -20 | -1.6,2 | 60 | | 35 | Oct/26 | 9 | 355.4 | 363.71 | 359.17(-0.22) | 355.79(-0.19) | 353.5(-0.1) | 350.97 | -0.3 | | 6 | 39(1.6) | -30 | [-9] | [-12] | [-15] | -81 | -35 | DT | -0.4 | OpenShort? | | (-8) | -4 | -32 | -2 | -20 | -1.5,7 | 60 | | | | |
| 36 | Oct/23 | 15 | 354.98 | 366.08 | 359.95(-0.15) | 356.48(-0.02) | 353.86(-0.17) | 353.88 | -0.1 | | 9 | 37(2.9) | 10 | [-6] | [-9] | [-7] | -64 | -64 | RG | 0 | Wait? | | (-8) | -7 | -13 | 8 | -20 | -1.1,14 | 64 | | 37 | Oct/23 | 14 | 354.98 | 366.08 | 360.49(-0.12) | 356.55(-0.1) | 354.45(-0.33) | 355.09 | 0 | | 9 | 34(0.1) | 20 | [-5] | [-17] | [1] | -66 | -112 | RG | 0.1 | Wait | | (-6) | -13 | 2 | 4 | -8 | -1,9 | 64 | | 38 | Oct/23 | 13 | 354.98 | 366.08 | 360.93(-0.16) | 356.89(-0.12) | 355.64(-0.22) | 354.88 | -0 | | 9 | 34(0.1) | 25 | [-6] | [-13] | [6] | -76 | -66 | RG | -0.1 | Wait | | (-5) | -9 | 25 | -7 | -14 | -1.2,4 | 64 | | 39 | Oct/23 | 12 | 354.98 | 366.08 | 361.51(-0.21) | 357.32(-0.14) | 356.44(-0.46) | 352.69 | -0.1 | | 9 | 34(2.1) | -10 | [-8] | [-23] | [-9] | -88 | -144 | DT | -0.7 | OpenShort | | (-8) | -18 | -1 | -21 | -20 | -1.7,5 | 64 | | 40 | Oct/23 | 11 | 354.98 | 366.08 | 362.26(-0.19) | 357.81(-0.44) | 358.09(-0.28) | 352.75 | -0.1 | | 9 | 32(3.1) | -15 | [-8] | [-22] | [-17] | -78 | -139 | DT | -1.1 | OpenShort | | (-9) | -11 | -45 | -10 | -6 | -1.9,20 | 64 | | | | |
| 41 | Oct/23 | 10 | 354.98 | 366.08 | 362.95(-0.12) | 359.39(-0.35) | 359.1(0.13) | 356.82 | 0.1 | | 9 | 29(1.2) | 5 | [-5] | [-3] | [-14] | -56 | -18 | RG | -0.5 | Wait | | (-6) | 5 | -46 | -3 | 20 | -1.4,29 | 64 | | 42 | Oct/23 | 9 | 354.98 | 366.08 | 363.38(-0.08) | 360.65(-0.2) | 358.65(0.14) | 361.04 | 0.4 | | 9 | 28(-0.2) | 50 | [-3] | [0] | [15] | -26 | 54 | UR | 0.6 | SmallShort? | | (-2) | 6 | 23 | 18 | 20 | -0.6,39 | 64 | | 43 | Oct/22 | 15 | 353.93 | 367.16 | 363.66(-0.11) | 361.37(-0.2) | 358.15(-0.01) | 358.91 | 0.3 | | 12 | 28(2.6) | 25 | [-4] | [-5] | [-4] | -47 | -24 | RG | 0.2 | Wait? | | (-4) | -0 | -22 | 21 | -4 | -1.1,31 | 75 | | 44 | Oct/22 | 14 | 353.93 | 367.16 | 364.06(-0.04) | 362.11(-0.12) | 358.19(0.18) | 360.92 | 0.4 | | 12 | 25(0.2) | 50 | [-2] | [5] | [14] | -48 | -4 | UR | 0.7 | SmallShort | | (-4) | 7 | 34 | 16 | 2 | -0.8,22 | 75 | | 45 | Oct/22 | 13 | 353.93 | 367.16 | 364.2(-0.11) | 362.54(-0.24) | 357.54(-0.6) | 357.8 | 0.2 | | 12 | 25(1.6) | 25 | [-4] | [-29] | [8] | -80 | -220 | RG | 0.1 | Wait | | (-3) | -24 | 36 | -1 | -20 | -1.6,10 | 75 | | | | |
| 46 | Oct/22 | 12 | 353.93 | 367.16 | 364.6(-0.15) | 363.41(-0.28) | 359.68(-0.82) | 354.57 | 0 | | 12 | 23(4.5) | -5 | [-6] | [-39] | [-25] | -109 | -336 | RG | -1.3 | SmallLong | | (-6) | -32 | -44 | -11 | -20 | -2.6,6 | 75 | | 47 | Oct/22 | 11 | 353.93 | 367.16 | 365.15(-0.1) | 364.43(-0.15) | 362.65(-0.53) | 358.54 | 0.3 | | 12 | 19(2.3) | -5 | [-4] | [-24] | [-19] | -97 | -213 | RG | -1.3 | SmallLong | | (-4) | -21 | -6 | -59 | -20 | -2.1,6 | 75 | | 48 | Oct/22 | 10 | 353.93 | 367.16 | 365.51(-0.1) | 364.97(-0.2) | 364.59(-0.39) | 359.13 | 0.3 | | 12 | 17(2.2) | 20 | [-4] | [-20] | [-4] | -78 | -167 | RG | -2 | SmallLong | | (-4) | -15 | 16 | -26 | -20 | -2.4,32 | 75 | | 49 | Oct/22 | 9 | 353.93 | 367.16 | 365.89(-0.15) | 365.7(-0.28) | 366.03(-0.41) | 357.67 | 0.2 | | 12 | 14(5.5) | -15 | [-6] | [-22] | [-51] | -77 | -172 | DT | -3.6 | OpenShort? | | (-5) | -16 | -116 | -26 | -20 | -3.5,61 | 75 | | 50 | Oct/21 | 15 | 352.48 | 367.12 | 366.42(0.01) | 366.71(0.05) | 367.53(0.11) | 368.5 | 0.9 | | 16 | 9(1.2) | 50 | [0] | [8] | [3] | 80 | 78 | UT | 0.7 | OpenLong? | | (0) | 4 | -9 | 27 | 20 | 1.4,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|