|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7300 One month high (close): $135.7100
LQD Daily Change: -0.52% Daily StdDev 0.34% LQD EMA_5_Trend: -0.13% 10Minute StdDev: $0.3934
Latest Price : $133.73(-0.52%) | Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 134.85 | 134.65 | 134.61(-0.05) | 134.26(-0.04) | 134.16(-0.05) | 134.05 | -1.5 | | -6 | 78(-0.1) | -50 | [-15] | [-27] | [-3] | -81 | -2 | DT | -0.3 | HoldShort | | (-14) | -15 | -9 | -0 | 0 | -1.3,2 | 29 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.26(hourly_sma_10 0.16%) 134.61(hourly_sma_20 0.42%) 134.65(daily_ema_10 0.45%) 134.85(daily_ema_20 0.6%)
|
| | | 2 | Oct/30 | 12 | 134.85 | 134.65 | 134.67(-0.05) | 134.31(-0.05) | 134.22(-0.03) | 134.09 | -1.4 | | -6 | 78(2) | -50 | [-15] | [-23] | [2] | -83 | 4 | DP | -0.3 | OpenShort | | (-11) | -9 | 11 | -6 | -4 | -1.4,2 | 29 | | 3 | Oct/30 | 11 | 134.85 | 134.65 | 134.73(-0.05) | 134.37(-0.06) | 134.27(-0.03) | 134.03 | -1.5 | | -6 | 76(4.8) | -50 | [-15] | [-24] | [-12] | -87 | -6 | DT | -0.6 | OpenShort | | (-14) | -9 | -34 | -3 | -1 | -1.7,6 | 29 | | 4 | Oct/30 | 10 | 134.85 | 134.65 | 134.79(-0.04) | 134.45(-0.05) | 134.31(-0.03) | 134.19 | -1.2 | | -6 | 71(3.8) | -50 | [-12] | [-22] | [-17] | -80 | -6 | DT | -0.3 | OpenShort | | (-11) | -9 | -51 | 4 | -5 | -1.6,10 | 29 | | 5 | Oct/30 | 9 | 134.85 | 134.65 | 134.84(-0.03) | 134.52(-0.04) | 134.31(-0) | 134.43 | -0.8 | | -6 | 67(1.8) | -50 | [-9] | [-11] | [7] | -64 | 1 | DP | 0.2 | OpenShort? | | (-9) | 0 | 11 | 15 | 4 | -1.1,14 | 29 | | | | |
| 6 | Oct/29 | 15 | 134.91 | 134.82 | 134.87(-0.03) | 134.58(-0.05) | 134.35(-0.04) | 134.37 | -1.1 | | -3 | 66(-4.2) | -50 | [-9] | [-23] | [5] | -79 | -19 | DP | 0.1 | OpenShort? | | (-9) | -12 | 11 | 9 | -1 | -1.4,6 | 46 | | 7 | Oct/29 | 14 | 134.91 | 134.82 | 134.91(-0.02) | 134.64(-0.05) | 134.4(-0.06) | 134.31 | -1.2 | | -3 | 70(5.9) | -40 | [-6] | [-29] | [5] | -93 | -34 | DP | -0.3 | OpenShort | | (-9) | -18 | 14 | 6 | -4 | -1.8,2 | 46 | | 8 | Oct/29 | 13 | 134.91 | 134.82 | 134.94(-0.03) | 134.7(-0.06) | 134.48(-0.09) | 134.24 | -1.4 | | -3 | 64(8.8) | -50 | [-9] | [-40] | [-13] | -108 | -42 | DT | -0.8 | HoldShort | | (-9) | -27 | -34 | -3 | -14 | -2.3,0 | 46 | | 9 | Oct/29 | 12 | 134.91 | 134.82 | 134.97(-0.02) | 134.78(-0.07) | 134.6(-0.07) | 134.4 | -1.1 | | -3 | 55(5.7) | -50 | [-6] | [-35] | [-4] | -105 | -37 | BT | -0.8 | OpenLong | | (-3) | -21 | -9 | -3 | -6 | -2.2,0 | 46 | | 10 | Oct/29 | 11 | 134.91 | 134.82 | 135(-0.01) | 134.87(-0.07) | 134.69(-0.09) | 134.44 | -1 | | -3 | 49(6.3) | -50 | [-3] | [-40] | [-16] | -110 | -53 | DT | -1.1 | HoldShort | | (-6) | -27 | -40 | -13 | -7 | -2.4,0 | 46 | | | | |
| 11 | Oct/29 | 10 | 134.91 | 134.82 | 135(-0) | 134.96(-0.05) | 134.81(-0.05) | 134.63 | -0.6 | | -3 | 43(3.1) | -25 | [0] | [-25] | [-7] | -98 | -43 | DR | -0.9 | HoldShort | | (-3) | -15 | -11 | -16 | -5 | -1.9,0 | 46 | | 12 | Oct/29 | 9 | 134.91 | 134.82 | 135(-0) | 135.03(-0.05) | 134.88(-0.04) | 134.68 | -0.5 | | -3 | 40(2.2) | -35 | [0] | [-21] | [-15] | -95 | -40 | DR | -1 | HoldShort? | | (0) | -12 | -31 | -23 | -9 | -1.8,0 | 46 | | 13 | Oct/28 | 15 | 134.93 | 134.93 | 135(-0) | 135.1(-0.02) | 134.93(-0.03) | 134.83 | -0.2 | | 0 | 38(-3.7) | -15 | [0] | [-14] | [-7] | -71 | -18 | DR | -0.6 | OpenShort? | | (0) | -9 | -11 | -17 | -7 | -1.1,7 | 54 | | 14 | Oct/28 | 14 | 134.93 | 134.93 | 135.03(0.01) | 135.13(-0.02) | 134.97(-0.05) | 134.89 | -0.1 | | 0 | 42(-4) | -5 | [3] | [-18] | [-11] | -49 | -33 | DR | -0.4 | OpenShort | | (0) | -15 | -23 | -14 | -10 | -0.7,19 | 54 | | 15 | Oct/28 | 13 | 134.93 | 134.93 | 135.02(0.01) | 135.16(-0.01) | 135.04(-0.06) | 135 | 0.1 | | 0 | 46(-3.4) | -5 | [3] | [-20] | [-3] | -26 | -26 | DR | -0.2 | OpenShort | | (3) | -18 | 0 | -18 | -5 | -0.1,27 | 54 | | | | |
| 16 | Oct/28 | 12 | 134.93 | 134.93 | 135(0.01) | 135.17(-0.01) | 135.12(-0.05) | 135 | 0.1 | | 0 | 49(-3) | 0 | [3] | [-17] | [-1] | -21 | -23 | DR | -0.5 | OpenShort | | (3) | -15 | 14 | -31 | -9 | 0,29 | 54 | | 17 | Oct/28 | 11 | 134.93 | 134.93 | 134.98(0.01) | 135.17(0) | 135.19(-0.05) | 134.93 | 0 | | 0 | 52(-4.6) | -20 | [3] | [-15] | [-13] | -7 | -23 | DR | -1.1 | OpenShort | | (3) | -15 | -20 | -33 | -12 | -0.2,48 | 54 | | 18 | Oct/28 | 10 | 134.93 | 134.93 | 134.97(0.02) | 135.17(0) | 135.26(-0.03) | 135.03 | 0.2 | | 0 | 57(-4.1) | -10 | [6] | [-9] | [-20] | 28 | -28 | DR | -0.9 | OpenShort | | (3) | -9 | -49 | -21 | -7 | 0.2,73 | 54 | | 19 | Oct/28 | 9 | 134.93 | 134.93 | 134.94(0.03) | 135.17(0.03) | 135.3(0.02) | 135.26 | 0.7 | | 0 | 61(-2.2) | 15 | [9] | [11] | [-11] | 71 | -6 | CR | -0.1 | HoldShort? | | (9) | 6 | -29 | -8 | -1 | 1.1,93 | 54 | | 20 | Oct/27 | 15 | 134.93 | 135.02 | 134.9(0.04) | 135.13(0.05) | 135.27(0.04) | 135.39 | 1 | | 3 | 63(-1) | 50 | [12] | [22] | [5] | 93 | 9 | UT | 0.4 | HoldLong? | | (11) | 12 | 14 | 1 | 4 | 1.7,100 | 65 | | | | |
| 21 | Oct/27 | 14 | 134.93 | 135.02 | 134.85(0.04) | 135.07(0.04) | 135.22(0.04) | 135.32 | 0.8 | | 3 | 64(1.1) | 50 | [12] | [21] | [1] | 90 | -1 | UT | 0.3 | OpenLong | | (11) | 12 | 3 | 1 | 4 | 1.6,100 | 65 | | 22 | Oct/27 | 13 | 134.93 | 135.02 | 134.79(0.03) | 135.02(0.04) | 135.17(0.06) | 135.31 | 0.8 | | 3 | 63(1.1) | 50 | [9] | [26] | [9] | 95 | 25 | UT | 0.5 | OpenLong | | (11) | 18 | 26 | 2 | 7 | 1.8,100 | 65 | | 23 | Oct/27 | 12 | 134.93 | 135.02 | 134.74(0.03) | 134.97(0.03) | 135.08(0.03) | 135.19 | 0.6 | | 3 | 62(0.7) | 50 | [9] | [16] | [4] | 90 | 7 | UT | 0.4 | HoldLong | | (9) | 9 | 11 | -1 | 7 | 1.6,100 | 65 | | 24 | Oct/27 | 11 | 134.93 | 135.02 | 134.7(0.04) | 134.94(0.04) | 135.04(0.04) | 135.14 | 0.4 | | 3 | 61(1.2) | 50 | [12] | [21] | [2] | 88 | -1 | UT | 0.3 | OpenLong | | (11) | 12 | 3 | 3 | 4 | 1.5,100 | 65 | | 25 | Oct/27 | 10 | 134.93 | 135.02 | 134.65(0.03) | 134.89(0.04) | 134.99(0.05) | 135.12 | 0.4 | | 3 | 60(4.2) | 50 | [9] | [23] | [3] | 90 | 12 | UT | 0.5 | OpenLong | | (9) | 15 | 9 | -0 | 4 | 1.7,97 | 65 | | | | |
| 26 | Oct/27 | 9 | 134.93 | 135.02 | 134.61(0.03) | 134.83(0.03) | 134.92(0.04) | 135.08 | 0.3 | | 3 | 56(4.6) | 50 | [9] | [19] | [14] | 92 | 9 | UT | 0.6 | OpenLong? | | (11) | 12 | 40 | 2 | 3 | 1.8,97 | 65 | | 27 | Oct/26 | 15 | 134.89 | 135.02 | 134.57(0.01) | 134.79(0.02) | 134.87(0.01) | 134.89 | 0 | | 0 | 51(0.1) | -10 | [3] | [5] | [-3] | 80 | 12 | CR | 0.1 | OpenShort? | | (3) | 3 | -11 | 2 | 2 | 1.3,97 | 61 | | 28 | Oct/26 | 14 | 134.89 | 135.02 | 134.55(0.01) | 134.76(0.04) | 134.86(0.02) | 134.95 | 0.1 | | 0 | 51(3) | 10 | [3] | [12] | [5] | 91 | 25 | RG | 0.4 | Wait | | (6) | 6 | 11 | 3 | 4 | 1.8,96 | 61 | | 29 | Oct/26 | 13 | 134.89 | 135.02 | 134.54(0.01) | 134.71(0.03) | 134.84(0.04) | 134.9 | 0 | | 0 | 48(1.7) | 20 | [3] | [16] | [9] | 87 | 30 | UT | 0.3 | OpenLong | | (3) | 12 | 26 | -1 | 4 | 1.7,94 | 61 | | 30 | Oct/26 | 12 | 134.89 | 135.02 | 134.54(0) | 134.66(0.03) | 134.78(0.02) | 134.78 | -0.2 | | 0 | 46(0.2) | -20 | [0] | [9] | [-3] | 74 | 25 | CR | 0 | HoldShort | | (0) | 6 | -9 | -1 | -1 | 1.2,94 | 61 | | | | |
| 31 | Oct/26 | 11 | 134.89 | 135.02 | 134.54(0) | 134.62(0.04) | 134.75(0.03) | 134.82 | -0.2 | | 0 | 46(0.1) | -15 | [0] | [14] | [0] | 83 | 28 | RG | 0.3 | Wait | | (3) | 9 | -6 | 13 | 0 | 1.4,98 | 61 | | 32 | Oct/26 | 10 | 134.89 | 135.02 | 134.54(0) | 134.57(0.04) | 134.7(0.03) | 134.85 | -0.1 | | 0 | 46(1.3) | -5 | [0] | [14] | [5] | 90 | 28 | UR | 0.7 | SmallShort | | (0) | 9 | 3 | 19 | 8 | 1.6,100 | 61 | | 33 | Oct/26 | 9 | 134.89 | 135.02 | 134.54(-0) | 134.51(0.04) | 134.65(0.05) | 134.83 | -0.1 | | 0 | 45(2.3) | 20 | [0] | [20] | [17] | 78 | 33 | UR | 0.9 | SmallShort? | | (0) | 15 | 40 | 19 | 4 | 1.5,90 | 61 | | 34 | Oct/23 | 15 | 134.89 | 135.1 | 134.54(0) | 134.45(0.03) | 134.58(0.03) | 134.64 | -0.5 | | 3 | 42(0.1) | 25 | [0] | [13] | [6] | 44 | 18 | UR | 0.3 | SmallShort? | | (0) | 9 | 11 | 13 | 3 | 0.6,79 | 56 | | 35 | Oct/23 | 14 | 134.89 | 135.1 | 134.52(-0.01) | 134.41(0.02) | 134.54(0.03) | 134.59 | -0.6 | | 3 | 42(-2.8) | 15 | [-3] | [11] | [3] | 34 | 29 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 20 | 2 | 0.4,74 | 56 | | | | |
| 36 | Oct/23 | 13 | 134.89 | 135.1 | 134.53(-0.01) | 134.38(0.01) | 134.5(0.05) | 134.61 | -0.6 | | 3 | 45(-3.3) | 10 | [-3] | [15] | [5] | 20 | 34 | UR | 0.5 | SmallShort | | (-3) | 15 | 3 | 21 | 10 | 0.4,60 | 56 | | 37 | Oct/23 | 12 | 134.89 | 135.1 | 134.54(-0.01) | 134.36(0.01) | 134.43(0.04) | 134.6 | -0.6 | | 3 | 48(-2.5) | 30 | [-3] | [12] | [14] | 6 | 21 | UR | 0.7 | SmallShort | | (-3) | 12 | 29 | 22 | 10 | 0.3,48 | 56 | | 38 | Oct/23 | 11 | 134.89 | 135.1 | 134.56(-0.02) | 134.35(-0.01) | 134.37(0.03) | 134.47 | -0.9 | | 3 | 51(-1.9) | 5 | [-6] | [6] | [5] | -25 | 19 | UR | 0.4 | SmallShort | | (-6) | 9 | 3 | 19 | 10 | -0.4,35 | 56 | | 39 | Oct/23 | 10 | 134.89 | 135.1 | 134.58(-0.02) | 134.36(-0.03) | 134.33(0.03) | 134.45 | -0.9 | | 3 | 53(-1.4) | 5 | [-6] | [3] | [7] | -42 | 19 | UR | 0.5 | SmallShort | | (-3) | 9 | 14 | 12 | 7 | -0.5,21 | 56 | | 40 | Oct/23 | 9 | 134.89 | 135.1 | 134.61(-0.02) | 134.39(-0.03) | 134.29(0.02) | 134.38 | -1.1 | | 3 | 54(-0.5) | 10 | [-6] | [-0] | [12] | -60 | 7 | UR | 0.4 | SmallShort? | | (-6) | 6 | 29 | 12 | 5 | -0.9,13 | 56 | | | | |
| 41 | Oct/22 | 15 | 134.87 | 135.14 | 134.63(-0.03) | 134.43(-0.04) | 134.26(-0.03) | 134.24 | -1.3 | | 3 | 55(1.6) | -35 | [-9] | [-18] | [-6] | -83 | -6 | DT | -0.1 | OpenShort? | | (-6) | -9 | -20 | 6 | 0 | -1.5,5 | 45 | | 42 | Oct/22 | 14 | 134.87 | 135.14 | 134.67(-0.02) | 134.49(-0.03) | 134.3(-0.02) | 134.33 | -1.1 | | 3 | 53(-0.8) | 10 | [-6] | [-13] | [8] | -78 | -14 | RG | 0.1 | Wait | | (-6) | -6 | 20 | 10 | 1 | -1.3,5 | 45 | | 43 | Oct/22 | 13 | 134.87 | 135.14 | 134.7(-0.04) | 134.53(-0.04) | 134.32(-0.06) | 134.24 | -1.3 | | 3 | 54(0.2) | -40 | [-12] | [-28] | [-1] | -95 | -3 | DT | -0.3 | HoldShort | | (-11) | -18 | 0 | 0 | -8 | -1.8,0 | 45 | | 44 | Oct/22 | 12 | 134.87 | 135.14 | 134.75(-0.04) | 134.59(-0.02) | 134.4(-0.07) | 134.24 | -1.3 | | 3 | 54(2.4) | -40 | [-12] | [-28] | [-1] | -100 | -16 | BT | -0.6 | OpenLong | | (-9) | -21 | 0 | -3 | -11 | -2,0 | 45 | | 45 | Oct/22 | 11 | 134.87 | 135.14 | 134.8(-0.03) | 134.62(-0.04) | 134.5(-0.08) | 134.24 | -1.3 | | 3 | 51(5.7) | -50 | [-9] | [-33] | [-17] | -108 | -29 | DT | -1.1 | HoldShort | | (-11) | -24 | -40 | -13 | -13 | -2.3,0 | 45 | | | | |
| 46 | Oct/22 | 10 | 134.87 | 135.14 | 134.85(-0.02) | 134.68(-0.03) | 134.61(-0.05) | 134.43 | -0.9 | | 3 | 45(2.5) | -20 | [-6] | [-22] | [-5] | -96 | -22 | DT | -0.8 | OpenShort | | (-9) | -15 | -6 | -16 | -3 | -1.9,2 | 45 | | 47 | Oct/22 | 9 | 134.87 | 135.14 | 134.88(-0.03) | 134.72(-0.04) | 134.68(-0.05) | 134.46 | -0.9 | | 3 | 43(3) | -50 | [-9] | [-24] | [-15] | -90 | -11 | DT | -1.1 | OpenShort? | | (-6) | -15 | -37 | -15 | -7 | -2,10 | 45 | | 48 | Oct/21 | 15 | 134.88 | 135.19 | 134.92(-0.02) | 134.77(-0.02) | 134.75(-0.02) | 134.64 | -0.5 | | 3 | 40(-4.7) | -20 | [-6] | [-11] | [-11] | -68 | -4 | DT | -0.6 | OpenShort? | | (-6) | -6 | -20 | -23 | -2 | -1.5,20 | 49 | | 49 | Oct/21 | 14 | 134.88 | 135.19 | 134.95(-0.02) | 134.8(-0.01) | 134.77(0.02) | 134.74 | -0.3 | | 3 | 45(-5.1) | -15 | [-6] | [3] | [-6] | -49 | 7 | RG | -0.1 | Wait | | (-6) | 6 | -9 | -16 | -1 | -1,26 | 49 | | 50 | Oct/21 | 13 | 134.88 | 135.19 | 134.98(-0.03) | 134.82(-0.01) | 134.77(0) | 134.78 | -0.2 | | 3 | 50(-4) | -30 | [-9] | [-4] | [-2] | -44 | 22 | DT | 0.1 | OpenShort | | (-6) | 0 | 3 | -15 | -1 | -0.9,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|