|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $52.0000 One month high (close): $61.0800
LPSN Daily Change: -6.16% Daily StdDev 4.12% LPSN EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $53.45(-6.16%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 57.71 | 57.5 | 55.46(-0.54) | 54.55(-0.92) | 52.72(-0.83) | 52.22 | -2.5 | | -2 | 82(3.8) | -50 | [-13] | [-37] | [-17] | -94 | -241 | DT | -0.3 | OpenShort | | (-9) | -20 | -26 | 5 | -20 | -1.8,1 | 40 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.55(hourly_sma_10 4.46%) 55.46(hourly_sma_20 6.2%) 57.5(daily_ema_10 10.11%) 57.71(daily_ema_20 10.51%)
|
| | | 2 | Oct/30 | 13 | 57.71 | 57.5 | 55.76(-0.49) | 55.06(-0.83) | 53.16(-1.58) | 52.79 | -2.3 | | -2 | 79(3.8) | -50 | [-12] | [-53] | [-7] | -92 | -434 | DT | -0.2 | OpenShort | | (-12) | -38 | 6 | 2 | -20 | -1.7,1 | 40 | | 3 | Oct/30 | 12 | 57.71 | 57.5 | 56.03(-0.49) | 55.52(-0.8) | 54.02(-1.46) | 52.65 | -2.3 | | -2 | 75(6.4) | -50 | [-12] | [-50] | [-20] | -103 | -470 | DT | -0.8 | HoldShort | | (-12) | -35 | -7 | -10 | -20 | -2.1,0 | 40 | | 4 | Oct/30 | 11 | 57.71 | 57.5 | 56.31(-0.48) | 55.97(-0.72) | 54.82(-1.36) | 52.81 | -2.2 | | -2 | 68(8.9) | -50 | [-12] | [-47] | [-31] | -108 | -473 | DT | -1.3 | HoldShort | | (-12) | -33 | -15 | -39 | -20 | -2.3,0 | 40 | | 5 | Oct/30 | 10 | 57.71 | 57.5 | 56.58(-0.43) | 56.38(-0.57) | 55.58(-1.41) | 53.14 | -2.1 | | -2 | 60(12.1) | -50 | [-10] | [-46] | [-46] | -98 | -530 | DT | -1.9 | OpenShort | | (-12) | -34 | -57 | -29 | -20 | -2.7,20 | 40 | | | | |
| 6 | Oct/30 | 9 | 57.71 | 57.5 | 56.83(-0.23) | 56.71(-0.27) | 56.38(-1.01) | 54.43 | -1.5 | | -2 | 47(6.6) | -50 | [-6] | [-31] | [-58] | -74 | -441 | DT | -1.9 | OpenShort? | | (-8) | -25 | -110 | -23 | -20 | -2.3,34 | 40 | | 7 | Oct/29 | 15 | 57.73 | 58.21 | 56.96(-0.04) | 56.86(0.25) | 56.95(-0.14) | 57.05 | -0.3 | | 2 | 41(-0.9) | 10 | [-1] | [-1] | [3] | 8 | 28 | RG | 0.1 | Wait? | | (-1) | -3 | 16 | -4 | -20 | 0.1,55 | 51 | | 8 | Oct/29 | 14 | 57.73 | 58.21 | 56.98(0.04) | 56.72(0.22) | 57.03(-0.14) | 56.68 | -0.5 | | 2 | 42(-1.7) | 5 | [1] | [-1] | [-5] | -10 | -129 | DR | -0.4 | OpenShort | | (-2) | -4 | 4 | -13 | -20 | -0.3,48 | 51 | | 9 | Oct/29 | 13 | 57.73 | 58.21 | 56.96(0.09) | 56.6(0.21) | 57.11(-0.12) | 56.58 | -0.5 | | 2 | 43(-1.6) | 0 | [2] | [-0] | [-13] | -5 | -196 | DR | -0.6 | OpenShort | | (1) | -3 | -24 | -10 | -20 | -0.4,55 | 51 | | 10 | Oct/29 | 12 | 57.73 | 58.21 | 56.91(0.13) | 56.48(0.18) | 57.18(0.26) | 57.15 | -0.3 | | 2 | 45(0) | 35 | [3] | [9] | [2] | 20 | -27 | UT | -0 | OpenLong | | (3) | 6 | -7 | 5 | 20 | 0.2,65 | 51 | | | | |
| 11 | Oct/29 | 11 | 57.73 | 58.21 | 56.84(0.07) | 56.38(-0.15) | 57.03(0.46) | 57.31 | -0.2 | | 2 | 45(0.3) | 35 | [2] | [9] | [12] | 28 | 130 | UT | 0.3 | OpenLong | | (4) | 11 | -5 | 14 | 20 | 0.5,65 | 51 | | 12 | Oct/29 | 10 | 57.73 | 58.21 | 56.8(0.07) | 56.46(-0.15) | 56.77(0.65) | 57.43 | -0.1 | | 2 | 45(-2) | 50 | [2] | [14] | [21] | 25 | 207 | UT | 0.7 | OpenLong | | (2) | 16 | 14 | 22 | 20 | 0.6,60 | 51 | | 13 | Oct/29 | 9 | 57.73 | 58.21 | 56.76(-0.11) | 56.55(-0.18) | 56.4(0.57) | 57.09 | -0.3 | | 2 | 47(-3.4) | 30 | [-3] | [11] | [15] | 6 | 320 | UR | 0.7 | SmallShort? | | (1) | 14 | 8 | 24 | 20 | 0.3,48 | 51 | | 14 | Oct/28 | 15 | 57.58 | 58.47 | 56.82(-0.16) | 56.65(-0.24) | 56.08(0.52) | 56.91 | -0.3 | | 3 | 50(4.1) | 30 | [-4] | [8] | [17] | -13 | 322 | UR | 0.8 | SmallShort? | | (-3) | 13 | 20 | 23 | 20 | 0.1,35 | 55 | | 15 | Oct/28 | 14 | 57.58 | 58.47 | 56.91(-0.17) | 56.79(-0.28) | 55.79(0.12) | 56.44 | -0.5 | | 3 | 46(-1.7) | 25 | [-4] | [-2] | [11] | -40 | 129 | RG | 0.6 | Wait | | (-5) | 3 | 19 | 15 | 20 | -0.4,20 | 55 | | | | |
| 16 | Oct/28 | 13 | 57.58 | 58.47 | 57.01(-0.22) | 56.95(-0.2) | 55.72(-0.77) | 55.99 | -0.6 | | 3 | 48(-0.3) | -25 | [-5] | [-23] | [-1] | -65 | -151 | DT | 0.2 | OpenShort | | (-5) | -19 | 17 | -1 | -20 | -0.9,8 | 55 | | 17 | Oct/28 | 12 | 57.58 | 58.47 | 57.14(-0.24) | 57.06(-0.34) | 56.15(-0.95) | 55.6 | -0.8 | | 3 | 48(1.4) | -35 | [-6] | [-30] | [-11] | -81 | -266 | DT | -0.5 | OpenShort | | (-7) | -23 | 5 | -18 | -20 | -1.3,2 | 55 | | 18 | Oct/28 | 11 | 57.58 | 58.47 | 57.28(-0.24) | 57.25(-0.11) | 56.69(-0.93) | 55.47 | -0.9 | | 3 | 47(2.2) | -40 | [-6] | [-26] | [-23] | -85 | -312 | DT | -1.1 | OpenShort | | (-6) | -23 | 0 | -44 | -20 | -1.6,5 | 55 | | 19 | Oct/28 | 10 | 57.58 | 58.47 | 57.42(-0.26) | 57.32(-0.03) | 57.22(-0.97) | 55.46 | -0.9 | | 3 | 44(3.8) | -40 | [-6] | [-26] | [-32] | -63 | -323 | DT | -1.6 | OpenShort | | (-6) | -24 | -27 | -37 | -20 | -1.8,32 | 55 | | 20 | Oct/28 | 9 | 57.58 | 58.47 | 57.57(-0.15) | 57.34(0.08) | 57.78(-0.67) | 56.1 | -0.6 | | 3 | 41(2.2) | -30 | [-4] | [-17] | [-45] | -26 | -277 | DT | -1.7 | OpenShort? | | (-6) | -17 | -84 | -24 | -20 | -1.5,62 | 55 | | | | |
| 21 | Oct/27 | 15 | 57.39 | 58.79 | 57.66(0.02) | 57.29(0.27) | 58.17(0.34) | 58.14 | 0.3 | | 5 | 38(2.4) | 30 | [1] | [11] | [3] | 46 | 147 | UT | -0 | OpenLong? | | (1) | 8 | -5 | 3 | 20 | 0.5,83 | 57 | | 22 | Oct/27 | 14 | 57.39 | 58.79 | 57.65(-0.02) | 57.14(0.29) | 57.97(0.26) | 58.26 | 0.3 | | 5 | 36(-1) | 30 | [-1] | [9] | [9] | 49 | 198 | UR | 0.3 | SmallShort | | (1) | 6 | 5 | 9 | 20 | 0.6,84 | 57 | | 23 | Oct/27 | 13 | 57.39 | 58.79 | 57.66(-0.07) | 56.97(-0.03) | 57.82(0.71) | 58.14 | 0.3 | | 5 | 37(-0.6) | 40 | [-2] | [16] | [14] | 45 | 336 | UR | 0.3 | SmallShort | | (-1) | 18 | -5 | 23 | 20 | 0.5,82 | 57 | | 24 | Oct/27 | 12 | 57.39 | 58.79 | 57.7(-0.04) | 56.99(-0.08) | 57.41(0.91) | 58.26 | 0.3 | | 5 | 38(-0.6) | 50 | [-1] | [21] | [21] | 36 | 377 | UR | 0.8 | SmallShort | | (-1) | 23 | 8 | 23 | 20 | 0.6,71 | 57 | | 25 | Oct/27 | 11 | 57.39 | 58.79 | 57.72(-0.06) | 57.03(-0.06) | 56.89(0.84) | 58.06 | 0.3 | | 5 | 38(-1.8) | 50 | [-2] | [19] | [30] | 21 | 341 | UR | 1.1 | SmallShort | | (-2) | 21 | 38 | 35 | 20 | 0.3,63 | 57 | | | | |
| 26 | Oct/27 | 10 | 57.39 | 58.79 | 57.76(-0.17) | 57.06(-0.26) | 56.41(0.19) | 57.14 | -0.1 | | 5 | 40(-0.1) | 25 | [-4] | [0] | [5] | -24 | 116 | UR | 0.7 | SmallShort | | (-3) | 5 | -15 | 28 | 20 | -0.6,41 | 57 | | 27 | Oct/27 | 9 | 57.39 | 58.79 | 57.86(-0.1) | 57.21(-0.16) | 56.3(0.31) | 57.51 | 0 | | 5 | 40(-1.6) | 50 | [-3] | [5] | [30] | -33 | 124 | UR | 1.1 | SmallShort? | | (-4) | 8 | 60 | 30 | 20 | -0.3,25 | 57 | | 28 | Oct/26 | 15 | 57.13 | 59.08 | 57.92(-0.28) | 57.3(-0.38) | 56.13(-0.77) | 56.1 | -0.4 | | 6 | 42(4.1) | -5 | [-7] | [-26] | [1] | -85 | -222 | RG | -0 | Wait? | | (-6) | -19 | 18 | 7 | -20 | -1.6,5 | 57 | | 29 | Oct/26 | 14 | 57.13 | 59.08 | 58.08(-0.3) | 57.52(-0.48) | 56.57(-1.05) | 55.68 | -0.5 | | 6 | 38(5.3) | -25 | [-7] | [-34] | [-9] | -108 | -372 | DT | -0.8 | HoldShort | | (-8) | -26 | 1 | 0 | -20 | -2.3,0 | 57 | | 30 | Oct/26 | 13 | 57.13 | 59.08 | 58.26(-0.26) | 57.8(-0.39) | 57.17(-0.94) | 55.66 | -0.5 | | 6 | 32(7.6) | -25 | [-6] | [-30] | [-31] | -123 | -425 | DT | -1.7 | HoldShort | | (-8) | -23 | -39 | -29 | -20 | -2.9,0 | 57 | | | | |
| 31 | Oct/26 | 12 | 57.13 | 59.08 | 58.41(-0.19) | 58.03(-0.23) | 57.71(-0.7) | 56.58 | -0.2 | | 6 | 25(4.7) | -15 | [-5] | [-22] | [-16] | -106 | -293 | DT | -1.6 | HoldShort | | (-5) | -17 | -2 | -33 | -20 | -2.6,9 | 57 | | 32 | Oct/26 | 11 | 57.13 | 59.08 | 58.52(-0.19) | 58.16(-0.33) | 58.12(-0.61) | 56.63 | -0.2 | | 6 | 20(6) | -20 | [-5] | [-21] | [-36] | -109 | -282 | DT | -2.7 | HoldShort | | (-5) | -15 | -68 | -25 | -20 | -3.4,26 | 57 | | 33 | Oct/26 | 10 | 57.13 | 59.08 | 58.63(-0.09) | 58.35(-0.11) | 58.48(0.02) | 58.3 | 0.4 | | 6 | 14(-3.5) | 10 | [-2] | [-2] | [-5] | -35 | 36 | RG | -0.5 | Wait | | (-1) | 1 | -16 | -3 | 9 | -0.8,35 | 57 | | 34 | Oct/26 | 9 | 57.13 | 59.08 | 58.69(-0.11) | 58.35(-0) | 58.47(0.08) | 58.7 | 0.6 | | 6 | 18(-1) | 35 | [-3] | [1] | [9] | -7 | 134 | UR | 0.5 | SmallShort? | | (-2) | 2 | 14 | 11 | 20 | 0,43 | 57 | | 35 | Oct/23 | 15 | 56.97 | 59.26 | 58.76(-0.09) | 58.41(-0.07) | 58.42(0.14) | 58.35 | 0.4 | | 9 | 19(1.6) | 35 | [-2] | [3] | [-1] | -35 | 60 | RG | -0.1 | Wait? | | (-4) | 4 | -11 | 9 | 12 | -0.8,35 | 70 | | | | |
| 36 | Oct/23 | 14 | 56.97 | 59.26 | 58.82(-0.05) | 58.45(-0.11) | 58.34(0.22) | 58.61 | 0.5 | | 9 | 17(-0.9) | 50 | [-1] | [4] | [7] | -27 | 69 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | 11 | 20 | -0.4,33 | 70 | | 37 | Oct/23 | 13 | 56.97 | 59.26 | 58.85(-0.11) | 58.51(-0.04) | 58.21(-0.04) | 58.44 | 0.5 | | 9 | 18(-0.3) | 45 | [-3] | [-1] | [6] | -40 | 35 | RG | 0.4 | Wait | | (-2) | -1 | 7 | 20 | -3 | -0.8,30 | 70 | | 38 | Oct/23 | 12 | 56.97 | 59.26 | 58.91(-0.12) | 58.53(-0.2) | 58.23(-0.21) | 58.26 | 0.4 | | 9 | 18(0) | 35 | [-3] | [-8] | [0] | -61 | -39 | RG | 0.1 | Wait | | (-3) | -5 | -8 | 14 | 9 | -1.2,19 | 70 | | 39 | Oct/23 | 11 | 56.97 | 59.26 | 58.98(-0.1) | 58.65(-0.11) | 58.35(-0.08) | 58.46 | 0.5 | | 9 | 18(0.4) | 45 | [-3] | [-3] | [9] | -61 | -6 | RG | 0.2 | Wait | | (-2) | -2 | 21 | 6 | 7 | -0.9,12 | 70 | | 40 | Oct/23 | 10 | 56.97 | 59.26 | 59.04(-0.12) | 58.72(-0.14) | 58.4(-0.26) | 57.94 | 0.3 | | 9 | 18(1.3) | 25 | [-3] | [-8] | [-7] | -100 | -131 | RG | -0.8 | SmallLong | | (-4) | -6 | -1 | -11 | -20 | -2,0 | 70 | | | | |
| 41 | Oct/23 | 9 | 56.97 | 59.26 | 59.11(-0.15) | 58.8(-0.13) | 58.56(-0.43) | 57.97 | 0.3 | | 9 | 16(0.9) | 5 | [-4] | [-12] | [-15] | -103 | -144 | RG | -1.2 | SmallLong? | | (-3) | -11 | -23 | -12 | -20 | -2.3,5 | 70 | | 42 | Oct/22 | 15 | 56.61 | 59.19 | 59.2(-0.14) | 58.87(-0.07) | 58.81(-0.05) | 58.53 | 0.6 | | 11 | 16(2.2) | 30 | [-3] | [-2] | [-8] | -79 | 20 | RG | -0.6 | Wait? | | (-3) | -1 | -14 | -5 | -20 | -1.4,6 | 72 | | 43 | Oct/22 | 14 | 56.61 | 59.19 | 59.28(-0.01) | 58.91(-0.08) | 58.84(-0.18) | 58.87 | 0.7 | | 11 | 13(0.2) | 50 | [-0] | [-4] | [1] | -66 | -108 | RG | 0.1 | Wait | | (-2) | -4 | 7 | -13 | 12 | -0.9,7 | 72 | | 44 | Oct/22 | 13 | 56.61 | 59.19 | 59.28(-0.07) | 58.96(-0.24) | 58.95(-0.15) | 58.69 | 0.6 | | 11 | 13(-1.1) | 35 | [-2] | [-6] | [0] | -67 | -67 | RG | -0.6 | Wait | | (-1) | -4 | -1 | -3 | 12 | -1.3,16 | 72 | | 45 | Oct/22 | 12 | 56.61 | 59.19 | 59.32(-0.14) | 59.1(-0.14) | 59.04(-0.01) | 58.72 | 0.6 | | 11 | 14(-1.5) | 15 | [-3] | [-2] | [-10] | -65 | 42 | RG | -0.7 | Wait | | (-1) | -0 | -22 | -12 | -14 | -1.2,15 | 72 | | | | |
| 46 | Oct/22 | 11 | 56.61 | 59.19 | 59.4(-0.13) | 59.18(-0.01) | 59.05(0.2) | 59.26 | 0.8 | | 11 | 16(-1.9) | 50 | [-3] | [5] | [11] | -28 | 164 | UR | 0.4 | SmallShort | | (-2) | 5 | 25 | 9 | 9 | -0.3,30 | 72 | | 47 | Oct/22 | 10 | 56.61 | 59.19 | 59.48(-0.17) | 59.19(-0.17) | 58.94(-0.09) | 58.65 | 0.6 | | 11 | 18(-0.4) | 15 | [-4] | [-4] | [-11] | -58 | 15 | RG | -0.5 | Wait | | (-4) | -2 | -31 | 8 | -20 | -1.4,27 | 72 | | 48 | Oct/22 | 9 | 56.61 | 59.19 | 59.58(-0.11) | 59.29(-0.03) | 58.99(0.03) | 59.42 | 0.8 | | 11 | 18(-2.1) | 40 | [-3] | [1] | [4] | -29 | 91 | UR | 0.7 | SmallShort? | | (-3) | 1 | 12 | -10 | 20 | -0.3,29 | 72 | | 49 | Oct/21 | 15 | 56.19 | 59.01 | 59.64(-0.17) | 59.31(-0.09) | 58.97(-0.34) | 59.13 | 0.8 | | 12 | 20(0.4) | 25 | [-4] | [-9] | [2] | -56 | -2 | RG | 0.2 | Wait? | | (-3) | -8 | 14 | -19 | 0 | -0.7,12 | 72 | | 50 | Oct/21 | 14 | 56.19 | 59.01 | 59.74(-0.19) | 59.37(-0.08) | 59.17(-0.25) | 58.78 | 0.7 | | 12 | 20(-1) | 20 | [-5] | [-7] | [-7] | -81 | -26 | RG | -0.5 | Wait | | (-5) | -6 | 4 | -27 | -20 | -1.3,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|