|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $80.3500 One month high (close): $104.2500
LGND Daily Change: -0.59% Daily StdDev 2.61% LGND EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $82.81(-0.59%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 92.64 | 85.23 | 84.57(-0.3) | 83.3(-0.75) | 82.65(-0.66) | 80.32 | -1.5 | | -31 | 22(3.4) | -50 | [-12] | [-49] | [-80] | -75 | -381 | DT | -1.3 | OpenShort? | | (-14) | -25 | -221 | 5 | -20 | -2.4,35 | 24 | Sample size 24 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.3(hourly_sma_10 3.71%) 84.57(hourly_sma_20 5.29%) 85.23(daily_ema_10 6.11%) 92.64(daily_ema_20 15.34%)
|
| | | 2 | Oct/29 | 15 | 93.41 | 86.61 | 84.83(-0.03) | 83.93(-0.28) | 83.2(0.71) | 84.61 | -1.1 | | -28 | 19(-0.7) | -10 | [-1] | [16] | [18] | -17 | 151 | UR | 0.9 | SmallShort? | | (-3) | 27 | 13 | 25 | 20 | -0.1,36 | 25 | | 3 | Oct/29 | 14 | 93.41 | 86.61 | 84.86(-0.04) | 84.17(-0.21) | 82.61(0.24) | 84.36 | -1.1 | | -28 | 19(0.1) | -10 | [-2] | [-1] | [54] | -37 | 27 | DP | 1.2 | OpenShort | | (-2) | 9 | 138 | 15 | 20 | -0.3,21 | 25 | | 4 | Oct/29 | 13 | 93.41 | 86.61 | 84.89(-0.18) | 84.35(-0.46) | 82.41(-0.87) | 81.78 | -1.5 | | -28 | 19(1.7) | -50 | [-7] | [-49] | [-16] | -90 | -402 | DT | -0.4 | OpenShort | | (-9) | -33 | -22 | 7 | -20 | -2.1,13 | 25 | | 5 | Oct/29 | 12 | 93.41 | 86.61 | 85.04(-0.1) | 84.74(-0.31) | 83.14(-0.96) | 82.2 | -1.4 | | -28 | 18(1.3) | -50 | [-4] | [-49] | [-28] | -91 | -454 | DT | -0.7 | OpenShort | | (-7) | -37 | -44 | -9 | -20 | -2.1,12 | 25 | | | | |
| 6 | Oct/29 | 11 | 93.41 | 86.61 | 85.12(-0.03) | 85.01(-0.34) | 83.95(-0.84) | 83.03 | -1.3 | | -28 | 16(0.3) | -50 | [-1] | [-44] | [12] | -81 | -408 | DP | -0.7 | OpenShort | | (-2) | -32 | 72 | -32 | -20 | -1.6,9 | 25 | | 7 | Oct/29 | 10 | 93.41 | 86.61 | 85.15(-0.09) | 85.3(-0.46) | 84.66(-1.24) | 81.68 | -1.5 | | -28 | 16(2.7) | -50 | [-3] | [-63] | [-56] | -111 | -602 | DT | -2.4 | HoldShort | | (-5) | -47 | -89 | -58 | -20 | -2.8,9 | 25 | | 8 | Oct/29 | 9 | 93.41 | 86.61 | 85.23(-0.03) | 85.69(-0.21) | 85.73(-0.64) | 83.38 | -1.3 | | -28 | 13(1.1) | -50 | [-1] | [-34] | [-54] | -64 | -335 | DT | -2.3 | OpenShort? | | (0) | -24 | -103 | -49 | -20 | -1.8,31 | 25 | | 9 | Oct/28 | 15 | 94.2 | 87.8 | 85.25(0.01) | 85.87(-0.04) | 86.29(-0.07) | 85.4 | -1.2 | | -26 | 12(-0.7) | -50 | [0] | [-10] | [-21] | 16 | -5 | DR | -0.9 | OpenShort? | | (4) | -3 | -43 | -28 | -20 | 0.2,61 | 24 | | 10 | Oct/28 | 14 | 94.2 | 87.8 | 85.24(0.06) | 85.9(0.08) | 86.35(0.33) | 86.25 | -1.1 | | -26 | 13(0.4) | -40 | [2] | [8] | [-6] | 63 | 138 | CR | -0.1 | HoldShort | | (3) | 13 | -19 | -2 | 8 | 1.1,85 | 24 | | | | |
| 11 | Oct/28 | 13 | 94.2 | 87.8 | 85.19(0.09) | 85.83(0.12) | 86.06(0.14) | 86.62 | -1 | | -26 | 12(0.7) | -45 | [3] | [2] | [-2] | 82 | 122 | CR | 0.6 | OpenShort | | (4) | 5 | -18 | 7 | 20 | 1.5,94 | 24 | | 12 | Oct/28 | 12 | 94.2 | 87.8 | 85.11(0.12) | 85.72(0.21) | 85.94(0.33) | 86.98 | -1 | | -26 | 12(1.5) | 10 | [5] | [11] | [22] | 100 | 188 | RG | 1.2 | SmallShort | | (6) | 13 | 41 | 24 | 20 | 2.1,97 | 24 | | 13 | Oct/28 | 11 | 94.2 | 87.8 | 85.01(0.08) | 85.54(0.13) | 85.66(0.24) | 86.18 | -1.1 | | -26 | 10(0.3) | -10 | [3] | [6] | [10] | 70 | 124 | RG | 0.7 | Wait | | (3) | 9 | 24 | -0 | 20 | 1.5,82 | 24 | | 14 | Oct/28 | 10 | 94.2 | 87.8 | 85.01(0) | 85.43(0.1) | 85.46(0.01) | 85.72 | -1.1 | | -26 | 10(-0.6) | -25 | [0] | [-4] | [16] | 60 | 92 | DP | 0.4 | OpenShort | | (3) | 0 | 46 | 0 | 4 | 1.1,82 | 24 | | 15 | Oct/28 | 9 | 94.2 | 87.8 | 84.94(-0.09) | 85.34(0.12) | 85.45(-0.18) | 84.82 | -1.3 | | -26 | 11(-0.2) | -50 | [-3] | [-12] | [-27] | 29 | 29 | DT | -0.8 | OpenShort? | | (-3) | -7 | -60 | -6 | -20 | -0.2,84 | 24 | | | | |
| 16 | Oct/27 | 15 | 94.79 | 89.29 | 85.02(0.01) | 85.24(0.29) | 85.6(0.11) | 86 | -1.2 | | -23 | 11(-0.2) | -35 | [0] | [4] | [8] | 71 | 136 | RG | 0.5 | Wait? | | (-1) | 4 | 21 | 3 | 2 | 1.2,91 | 25 | | 17 | Oct/27 | 14 | 94.79 | 89.29 | 85.01(0.05) | 84.99(0.26) | 85.51(0.1) | 85.58 | -1.3 | | -23 | 11(0.1) | -25 | [2] | [3] | [7] | 59 | 47 | RG | 0.1 | Wait | | (-0) | 4 | 21 | 4 | -6 | 0.7,91 | 25 | | 18 | Oct/27 | 13 | 94.79 | 89.29 | 85.01(-0) | 84.77(0.16) | 85.43(0.03) | 85.18 | -1.3 | | -23 | 11(0) | -50 | [0] | [-2] | [-8] | 48 | 37 | DR | -0.3 | OpenShort | | (2) | 1 | -25 | 3 | 2 | 0.3,90 | 25 | | 19 | Oct/27 | 12 | 94.79 | 89.29 | 84.96(0.04) | 84.64(0.06) | 85.4(0.19) | 85.68 | -1.3 | | -23 | 11(0.3) | -25 | [2] | [3] | [11] | 61 | 87 | RG | 0.4 | Wait | | (1) | 7 | 6 | 16 | 20 | 0.9,88 | 25 | | 20 | Oct/27 | 11 | 94.79 | 89.29 | 84.93(0.03) | 84.59(0.05) | 85.24(0.43) | 85.56 | -1.3 | | -23 | 11(-1.1) | -20 | [1] | [11] | [9] | 47 | 139 | RG | 0.4 | Wait | | (2) | 16 | 0 | 16 | 20 | 0.8,77 | 25 | | | | |
| 21 | Oct/27 | 10 | 94.79 | 89.29 | 84.9(0.14) | 84.55(0.06) | 84.88(0.49) | 85.55 | -1.3 | | -23 | 12(-1.7) | 15 | [5] | [15] | [15] | 39 | 64 | UT | 0.8 | OpenLong | | (2) | 19 | 20 | 20 | 20 | 0.8,69 | 25 | | 22 | Oct/27 | 9 | 94.79 | 89.29 | 84.78(0.16) | 84.5(0.04) | 84.47(0.43) | 85.17 | -1.3 | | -23 | 13(-0.9) | 10 | [6] | [12] | [9] | 14 | 4 | RG | 0.7 | Wait? | | (6) | 16 | 6 | 23 | 20 | 0.4,54 | 25 | | 23 | Oct/26 | 15 | 95.33 | 90.83 | 84.65(0.13) | 84.47(0.03) | 84.11(0.29) | 85.06 | -1.5 | | -20 | 14(-2.5) | 0 | [5] | [6] | [10] | -1 | -0 | RG | 0.9 | SmallShort? | | (7) | 11 | 10 | 17 | 20 | 0.4,39 | 29 | | 24 | Oct/26 | 14 | 95.33 | 90.83 | 84.54(0.17) | 84.45(-0.1) | 83.87(-0.08) | 84.86 | -1.5 | | -20 | 17(-0.8) | 15 | [6] | [-10] | [25] | -21 | -123 | RG | 0.9 | SmallShort | | (6) | -3 | 58 | 5 | 20 | 0.3,22 | 29 | | 25 | Oct/26 | 13 | 95.33 | 90.83 | 84.4(0.07) | 84.53(-0.32) | 83.94(-0.34) | 83.75 | -1.7 | | -20 | 18(0) | -50 | [3] | [-25] | [2] | -55 | -213 | RG | -0.2 | Wait | | (5) | -13 | 13 | -15 | 1 | -0.5,8 | 29 | | | | |
| 26 | Oct/26 | 12 | 95.33 | 90.83 | 84.34(-0.01) | 84.8(-0.27) | 84.22(-0.37) | 83.51 | -1.7 | | -20 | 18(0.2) | -50 | [-0] | [-26] | [-6] | -53 | -171 | DT | -0.6 | OpenShort | | (2) | -14 | 7 | -29 | -20 | -0.7,15 | 29 | | 27 | Oct/26 | 11 | 95.33 | 90.83 | 84.35(-0.06) | 85.03(-0.15) | 84.53(-0.35) | 83.37 | -1.7 | | -20 | 17(0.1) | -50 | [-2] | [-23] | [-20] | -35 | -145 | DT | -1 | OpenShort | | (-0) | -13 | -25 | -22 | -20 | -0.8,35 | 29 | | 28 | Oct/26 | 10 | 95.33 | 90.83 | 84.4(-0.07) | 85.16(-0.15) | 84.83(-0.23) | 83.86 | -1.7 | | -20 | 17(-0.6) | -50 | [-3] | [-19] | [-31] | -9 | -49 | DT | -0.8 | OpenShort | | (-2) | -9 | -69 | -11 | -20 | -0.5,54 | 29 | | 29 | Oct/26 | 9 | 95.33 | 90.83 | 84.46(-0.05) | 85.29(0.02) | 85.02(-0.13) | 85.21 | -1.5 | | -20 | 18(-0.3) | -50 | [-2] | [-12] | [1] | 34 | 106 | DP | 0.2 | OpenShort? | | (0) | -5 | 2 | 4 | -9 | 0.6,69 | 29 | | 30 | Oct/23 | 15 | 95.93 | 92.51 | 84.5(-0.04) | 85.27(0.02) | 85.13(-0.29) | 85.18 | -1.7 | | -17 | 18(-8.1) | -50 | [-2] | [-17] | [1] | 30 | 52 | DP | 0 | OpenShort? | | (-2) | -11 | 7 | -0 | -12 | 0.5,67 | 32 | | | | |
| 31 | Oct/23 | 14 | 95.93 | 92.51 | 84.53(-0.29) | 85.25(0.22) | 85.38(-0.18) | 85.04 | -1.7 | | -17 | 26(-6.9) | -50 | [-11] | [-12] | [-3] | 23 | 268 | DT | -0.2 | OpenShort | | (-2) | -7 | 9 | -8 | -20 | 0.3,65 | 32 | | 32 | Oct/23 | 13 | 95.93 | 92.51 | 84.78(-0.35) | 85.07(0.29) | 85.54(0.05) | 84.86 | -1.7 | | -17 | 33(-4.5) | -50 | [-13] | [-3] | [-6] | 21 | 322 | DT | -0.3 | OpenShort | | (-14) | 2 | 2 | -4 | -20 | 0,71 | 32 | | 33 | Oct/23 | 12 | 95.93 | 92.51 | 85.08(-0.33) | 84.83(0.23) | 85.49(-0.08) | 84.83 | -1.7 | | -17 | 38(-3.2) | -50 | [-12] | [-8] | [-18] | 31 | 236 | DT | -0.3 | OpenShort | | (-17) | -3 | -45 | 9 | -20 | -0.1,83 | 32 | | 34 | Oct/23 | 11 | 95.93 | 92.51 | 85.36(-0.26) | 84.63(0.44) | 85.56(0.17) | 85.72 | -1.6 | | -17 | 41(-3.2) | -50 | [-10] | [5] | [-9] | 46 | 299 | RG | 0.1 | Wait | | (-13) | 6 | -36 | 20 | -2 | 0.1,93 | 32 | | 35 | Oct/23 | 10 | 95.93 | 92.51 | 85.58(-0.24) | 84.26(0.45) | 85.41(0.33) | 86.44 | -1.5 | | -17 | 44(-4.5) | -50 | [-9] | [12] | [20] | 34 | 377 | UR | 0.4 | SmallShort | | (-10) | 12 | 31 | 19 | 20 | 0.3,76 | 32 | | | | |
| 36 | Oct/23 | 9 | 95.93 | 92.51 | 85.79(-0.35) | 83.88(0.26) | 85.13(0.63) | 85.82 | -1.6 | | -17 | 49(-6.5) | -50 | [-13] | [18] | [30] | 4 | 435 | UR | 0.2 | SmallShort? | | (-13) | 24 | 60 | 13 | 20 | 0,54 | 32 | | 37 | Oct/22 | 15 | 96.59 | 94.18 | 86.09(-0.54) | 83.66(0.03) | 84.6(0.53) | 84.66 | -2 | | -14 | 55(-9.3) | -50 | [-20] | [8] | [-1] | -15 | 405 | RG | 0 | Wait? | | (-19) | 20 | -26 | 10 | 20 | -0.4,45 | 37 | | 38 | Oct/22 | 14 | 96.59 | 94.18 | 86.56(-0.49) | 83.64(0.02) | 84.16(0.54) | 85.16 | -1.9 | | -14 | 64(-4.9) | -50 | [-18] | [9] | [15] | -24 | 373 | UR | 0.3 | SmallShort | | (-23) | 20 | 9 | 14 | 20 | -0.4,36 | 37 | | 39 | Oct/22 | 13 | 96.59 | 94.18 | 86.98(-0.54) | 83.62(-0.13) | 83.71(0.72) | 84.98 | -2 | | -14 | 69(-5) | -50 | [-20] | [12] | [13] | -36 | 384 | UR | 0.3 | SmallShort | | (-23) | 27 | -3 | 14 | 20 | -0.5,27 | 37 | | 40 | Oct/22 | 12 | 96.59 | 94.18 | 87.45(-0.59) | 83.73(-0.09) | 83.11(0.57) | 85.03 | -1.9 | | -14 | 74(-5.9) | -40 | [-22] | [7] | [45] | -46 | 345 | UR | 0.4 | SmallShort | | (-25) | 21 | 98 | 11 | 20 | -0.5,17 | 37 | | | | |
| 41 | Oct/22 | 11 | 96.59 | 94.18 | 87.97(-0.77) | 83.81(-0.8) | 82.64(-0.1) | 83.16 | -2.3 | | -14 | 80(-3.2) | -50 | [-29] | [-33] | [23] | -67 | 87 | DP | 0.1 | OpenShort | | (-32) | -4 | 38 | 8 | 20 | -1,8 | 37 | | 42 | Oct/22 | 10 | 96.59 | 94.18 | 88.65(-0.82) | 84.48(-0.99) | 82.72(-0.48) | 82.45 | -2.4 | | -14 | 83(-1.1) | -50 | [-31] | [-51] | [-3] | -79 | -102 | DT | -0.1 | HoldShort | | (-37) | -18 | -24 | 5 | 20 | -1.3,4 | 37 | | 43 | Oct/22 | 9 | 96.59 | 94.18 | 89.39(-0.79) | 85.33(-0.88) | 83.12(-0.5) | 82.91 | -2.3 | | -14 | 84(-0.5) | -50 | [-30] | [-50] | [15] | -80 | -152 | DP | -0 | OpenShort? | | (-37) | -19 | 48 | 4 | -19 | -1.3,3 | 37 | | 44 | Oct/21 | 15 | 97.14 | 96.13 | 90.11(-0.86) | 86.08(-0.94) | 83.54(-0.95) | 82.02 | -2.8 | | -13 | 85(-5.6) | -50 | [-32] | [-70] | [-21] | -90 | -366 | DT | -0.3 | HoldShort? | | (-38) | -35 | -33 | 1 | -20 | -1.6,0 | 28 | | 45 | Oct/21 | 14 | 97.14 | 96.13 | 90.89(-0.81) | 86.9(-0.9) | 84.34(-0.75) | 82.64 | -2.7 | | -13 | 91(4.2) | -50 | [-31] | [-64] | [-29] | -93 | -358 | DT | -0.3 | OpenShort | | (-38) | -29 | -50 | 1 | -20 | -1.7,0 | 28 | | | | |
| 46 | Oct/21 | 13 | 97.14 | 96.13 | 91.64(-0.74) | 87.69(-0.95) | 84.98(-1.47) | 83.59 | -2.5 | | -13 | 86(4.7) | -50 | [-29] | [-92] | [-24] | -93 | -548 | DT | -0.3 | OpenShort | | (-35) | -57 | -43 | 2 | -20 | -1.7,0 | 28 | | 47 | Oct/21 | 12 | 97.14 | 96.13 | 92.33(-0.69) | 88.53(-1.06) | 86.25(-1.48) | 84.42 | -2.4 | | -13 | 82(5.8) | -50 | [-27] | [-94] | [-17] | -94 | -576 | DT | -0.4 | OpenShort | | (-32) | -57 | -30 | 5 | -20 | -1.8,1 | 28 | | 48 | Oct/21 | 11 | 97.14 | 96.13 | 92.97(-0.64) | 89.48(-0.96) | 87.54(-1.23) | 85.01 | -2.2 | | -13 | 76(7.6) | -50 | [-25] | [-82] | [-35] | -97 | -564 | DT | -0.6 | OpenShort | | (-31) | -48 | -53 | -32 | -20 | -1.9,1 | 28 | | 49 | Oct/21 | 10 | 97.14 | 96.13 | 93.57(-0.48) | 90.34(-0.92) | 88.63(-0.93) | 86.05 | -2 | | -13 | 68(7.4) | -50 | [-19] | [-68] | [-13] | -99 | -580 | DT | -0.7 | OpenShort | | (-27) | -36 | 11 | -33 | -20 | -2,1 | 28 | | 50 | Oct/21 | 9 | 97.14 | 96.13 | 94.02(-0.5) | 91.18(-1.03) | 89.46(-1.05) | 85.83 | -2.1 | | -13 | 61(10.1) | -50 | [-19] | [-75] | [-88] | -110 | -659 | DT | -1.1 | HoldShort? | | (-23) | -41 | -200 | -37 | -20 | -2.5,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|