|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.9600 One month high (close): $51.0900
KO Daily Change: 0.08% Daily StdDev 1.33% KO EMA_5_Trend: -1% 10Minute StdDev: $0.3257
Latest Price : $48.06(0.08%) | Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 49.75 | 49.43 | 48.14(-0.23) | 47.9(-0.06) | 47.76(-0.21) | 47.72 | -2.3 | | -7 | 74(-12.7) | -50 | [-17] | [-25] | [-13] | -43 | 87 | DT | -0.1 | OpenShort | | (-17) | -16 | -36 | 4 | -19 | -0.7,25 | 26 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.9(hourly_sma_10 0.38%) 48.14(hourly_sma_20 0.88%) 49.43(daily_ema_10 3.58%) 49.75(daily_ema_20 4.25%)
|
| | | 2 | Oct/30 | 12 | 49.75 | 49.43 | 48.25(-0.24) | 47.93(0.09) | 47.86(-0.16) | 47.95 | -2.1 | | -7 | 87(-9.5) | -50 | [-18] | [-16] | [15] | -36 | 138 | DP | 0.1 | OpenShort | | (-17) | -12 | 48 | 3 | -15 | -0.4,24 | 26 | | 3 | Oct/30 | 11 | 49.75 | 49.43 | 48.36(-0.26) | 47.89(-0.1) | 47.94(-0.1) | 47.65 | -2.4 | | -7 | 96(-3.7) | -50 | [-20] | [-19] | [-4] | -57 | 82 | DT | -0.3 | OpenShort | | (-21) | -8 | -6 | -8 | -10 | -0.8,13 | 26 | | 4 | Oct/30 | 10 | 49.75 | 49.43 | 48.49(-0.22) | 47.94(-0.08) | 47.99(-0.05) | 47.69 | -2.4 | | -7 | 100(-2) | -50 | [-17] | [-14] | [-8] | -54 | 46 | DT | -0.3 | OpenShort | | (-21) | -4 | -17 | -3 | -19 | -0.9,19 | 26 | | 5 | Oct/30 | 9 | 49.75 | 49.43 | 48.6(-0.2) | 47.98(-0.05) | 48.01(-0.04) | 47.8 | -2.2 | | -7 | 102(-0.8) | -50 | [-15] | [-11] | [-22] | -45 | 29 | DT | -0.2 | OpenShort? | | (-17) | -3 | -66 | 6 | -17 | -0.9,28 | 26 | | | | |
| 6 | Oct/29 | 15 | 49.82 | 49.64 | 48.7(-0.15) | 48(-0.04) | 48.03(0.08) | 48.22 | -2 | | -5 | 103(-11.6) | -50 | [-11] | [-1] | [-0] | -33 | 69 | DT | 0.2 | OpenShort? | | (-12) | 6 | -17 | 11 | 20 | -0.5,30 | 29 | | 7 | Oct/29 | 14 | 49.82 | 49.64 | 48.77(-0.14) | 48.02(0.02) | 47.99(0.31) | 48.33 | -1.9 | | -5 | 114(-1.3) | 0 | [-11] | [19] | [28] | -45 | 125 | UR | 0.4 | SmallShort | | (-12) | 23 | 70 | 9 | 20 | -0.5,18 | 29 | | 8 | Oct/29 | 13 | 49.82 | 49.64 | 48.84(-0.17) | 48.01(-0.11) | 47.84(-0.1) | 47.89 | -2.4 | | -5 | 116(2.7) | -50 | [-13] | [-18] | [6] | -64 | -46 | DP | 0.1 | OpenShort | | (-14) | -8 | 13 | 4 | 13 | -1,11 | 29 | | 9 | Oct/29 | 12 | 49.82 | 49.64 | 48.92(-0.17) | 48.06(-0.25) | 47.89(-0.12) | 47.81 | -2.5 | | -5 | 113(4.1) | -50 | [-13] | [-24] | [-2] | -67 | -90 | DT | -0.1 | OpenShort | | (-14) | -9 | -14 | 10 | 10 | -1.2,13 | 29 | | 10 | Oct/29 | 11 | 49.82 | 49.64 | 49(-0.16) | 48.18(-0.41) | 47.95(-0.05) | 47.9 | -2.4 | | -5 | 109(4) | -50 | [-12] | [-25] | [-1] | -73 | -74 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | 4 | 20 | -1.3,10 | 29 | | | | |
| 11 | Oct/29 | 10 | 49.82 | 49.64 | 49.08(-0.15) | 48.38(-0.41) | 47.97(-0.16) | 48.02 | -2.3 | | -5 | 105(3.1) | -40 | [-11] | [-33] | [26] | -76 | -110 | DP | 0.1 | OpenShort | | (-11) | -12 | 70 | 5 | 20 | -1.3,7 | 29 | | 12 | Oct/29 | 9 | 49.82 | 49.64 | 49.15(-0.24) | 48.58(-0.53) | 48.05(-0.27) | 47.58 | -2.8 | | -5 | 102(8.3) | -50 | [-18] | [-47] | [-32] | -98 | -150 | DT | -0.6 | OpenShort? | | (-17) | -20 | -88 | 0 | -20 | -2,2 | 29 | | 13 | Oct/28 | 15 | 49.9 | 49.86 | 49.27(-0.19) | 48.84(-0.4) | 48.18(-0.11) | 48.14 | -2.6 | | -5 | 93(-12.8) | -50 | [-14] | [-30] | [1] | -86 | -69 | DP | -0.1 | OpenShort? | | (-14) | -8 | 8 | 3 | -19 | -1.5,2 | 33 | | 14 | Oct/28 | 14 | 49.9 | 49.86 | 49.36(-0.25) | 49.04(-0.35) | 48.24(-0.36) | 48.09 | -2.6 | | -5 | 106(3.9) | -50 | [-19] | [-48] | [-0] | -90 | -102 | DT | -0.2 | OpenShort | | (-15) | -27 | 8 | 6 | -20 | -1.7,3 | 33 | | 15 | Oct/28 | 13 | 49.9 | 49.86 | 49.48(-0.26) | 49.21(-0.37) | 48.41(-0.77) | 48.04 | -2.7 | | -5 | 102(7.2) | -50 | [-20] | [-80] | [-25] | -98 | -224 | DT | -0.5 | OpenShort | | (-20) | -58 | -52 | 0 | -20 | -2,2 | 33 | | | | |
| 16 | Oct/28 | 12 | 49.9 | 49.86 | 49.61(-0.22) | 49.39(-0.28) | 48.79(-0.66) | 48.37 | -2.2 | | -5 | 95(4.4) | -50 | [-17] | [-67] | [-3] | -96 | -196 | DT | -0.6 | OpenShort | | (-17) | -50 | 17 | -10 | -20 | -1.9,2 | 33 | | 17 | Oct/28 | 11 | 49.9 | 49.86 | 49.72(-0.24) | 49.53(-0.27) | 49.11(-0.78) | 48.26 | -2.4 | | -5 | 91(7.8) | -50 | [-18] | [-76] | [-25] | -108 | -245 | DT | -1.4 | HoldShort | | (-18) | -59 | -25 | -38 | -20 | -2.3,0 | 33 | | 18 | Oct/28 | 10 | 49.9 | 49.86 | 49.84(-0.25) | 49.66(-0.25) | 49.5(-0.68) | 48.42 | -2.1 | | -5 | 83(9) | -50 | [-19] | [-68] | [-44] | -98 | -201 | DT | -1.9 | OpenShort | | (-18) | -51 | -86 | -34 | -20 | -2.5,15 | 33 | | 19 | Oct/28 | 9 | 49.9 | 49.86 | 49.96(-0.2) | 49.79(-0.08) | 49.84(-0.35) | 48.98 | -1.3 | | -5 | 74(2.7) | -50 | [-15] | [-36] | [-59] | -65 | -89 | DT | -1.7 | OpenShort? | | (-15) | -26 | -141 | -23 | -20 | -1.9,33 | 33 | | 20 | Oct/27 | 15 | 49.98 | 50.09 | 50.06(-0.1) | 49.83(0.11) | 50.02(0.05) | 49.91 | -0.1 | | 2 | 71(-13.7) | -20 | [-8] | [6] | [-4] | 5 | 82 | RG | -0.2 | Wait? | | (-9) | 4 | -14 | 6 | -2 | -0.3,62 | 55 | | | | |
| 21 | Oct/27 | 14 | 49.98 | 50.09 | 50.11(-0.06) | 49.78(0.1) | 49.99(0.1) | 50 | 0 | | 2 | 85(-2.3) | -15 | [-5] | [11] | [-6] | 3 | 70 | RG | 0 | Wait | | (-8) | 8 | -26 | 13 | 10 | -0.2,58 | 55 | | 22 | Oct/27 | 13 | 49.98 | 50.09 | 50.14(-0.06) | 49.73(0.07) | 49.94(0.22) | 50.17 | 0.3 | | 2 | 87(-1.3) | 20 | [-5] | [19] | [9] | 5 | 131 | UR | 0.4 | SmallShort | | (-3) | 18 | 8 | 18 | 20 | 0.1,52 | 55 | | 23 | Oct/27 | 12 | 49.98 | 50.09 | 50.17(-0.04) | 49.73(0) | 49.83(0.19) | 50.12 | 0.2 | | 2 | 88(-0.6) | 40 | [-3] | [14] | [20] | -13 | 82 | UR | 0.6 | SmallShort | | (-5) | 15 | 38 | 15 | 20 | -0.1,40 | 55 | | 24 | Oct/27 | 11 | 49.98 | 50.09 | 50.19(-0.06) | 49.69(-0.12) | 49.74(0.2) | 49.87 | -0.2 | | 2 | 89(-1) | 40 | [-5] | [10] | [10] | -36 | 56 | UR | 0.2 | SmallShort | | (-6) | 16 | 9 | 12 | 20 | -0.6,29 | 55 | | 25 | Oct/27 | 10 | 49.98 | 50.09 | 50.22(-0.1) | 49.75(-0.15) | 49.64(0.16) | 49.81 | -0.3 | | 2 | 90(-1.3) | 10 | [-8] | [5] | [8] | -49 | 69 | UR | 0.3 | SmallShort | | (-5) | 13 | 12 | 11 | 20 | -0.8,21 | 55 | | | | |
| 26 | Oct/27 | 9 | 49.98 | 50.09 | 50.27(-0.11) | 49.82(-0.18) | 49.56(0.08) | 49.73 | -0.4 | | 2 | 91(0.5) | 5 | [-9] | [-3] | [10] | -58 | 29 | RG | 0.3 | Wait? | | (-9) | 7 | 17 | 15 | 20 | -1,17 | 55 | | 27 | Oct/26 | 15 | 49.94 | 50.13 | 50.33(-0.12) | 49.91(-0.21) | 49.52(-0.08) | 49.62 | -0.5 | | 2 | 91(5.1) | -35 | [-10] | [-19] | [1] | -73 | -33 | DP | 0.2 | OpenShort? | | (-9) | -7 | -3 | 12 | 0 | -1.3,10 | 60 | | 28 | Oct/26 | 14 | 49.94 | 50.13 | 50.39(-0.04) | 50.02(-0.24) | 49.56(-0.16) | 49.64 | -0.5 | | 2 | 86(3.6) | 15 | [-3] | [-25] | [14] | -83 | -150 | RG | 0.2 | Wait | | (-11) | -13 | 37 | 8 | -2 | -1.5,5 | 60 | | 29 | Oct/26 | 13 | 49.94 | 50.13 | 50.41(-0.07) | 50.14(-0.3) | 49.64(-0.45) | 49.4 | -0.9 | | 2 | 82(7.5) | -45 | [-6] | [-51] | [-4] | -103 | -246 | BT | -0.5 | OpenLong | | (-5) | -36 | -2 | -7 | -20 | -2.1,0 | 60 | | 30 | Oct/26 | 12 | 49.94 | 50.13 | 50.45(-0.05) | 50.29(-0.31) | 49.86(-0.45) | 49.41 | -0.9 | | 2 | 75(7.3) | -35 | [-4] | [-51] | [-15] | -108 | -277 | DT | -1 | HoldShort | | (-6) | -36 | -20 | -20 | -20 | -2.3,0 | 60 | | | | |
| 31 | Oct/26 | 11 | 49.94 | 50.13 | 50.48(-0.03) | 50.44(-0.22) | 50.09(-0.41) | 49.54 | -0.7 | | 2 | 67(5.7) | -30 | [-2] | [-44] | [-25] | -108 | -268 | DT | -1.4 | HoldShort | | (-5) | -33 | -39 | -32 | -20 | -2.3,0 | 60 | | 32 | Oct/26 | 10 | 49.94 | 50.13 | 50.48(-0) | 50.55(-0.18) | 50.3(-0.34) | 49.8 | -0.2 | | 2 | 62(4.3) | -15 | [0] | [-36] | [-24] | -81 | -231 | DR | -1.4 | HoldShort | | (0) | -27 | -39 | -32 | -20 | -1.9,17 | 60 | | 33 | Oct/26 | 9 | 49.94 | 50.13 | 50.5(-0.02) | 50.64(-0.11) | 50.47(-0.33) | 50.06 | 0.2 | | 2 | 57(0.6) | -25 | [-2] | [-33] | [-32] | -49 | -157 | DT | -1.2 | OpenShort? | | (2) | -27 | -67 | -28 | -20 | -1.3,34 | 60 | | 34 | Oct/23 | 15 | 49.91 | 50.25 | 50.51(0.04) | 50.7(0.01) | 50.64(-0.16) | 50.51 | 0.9 | | 6 | 57(3.6) | 25 | [3] | [-11] | [-7] | -11 | -84 | DR | -0.4 | OpenShort? | | (2) | -13 | -2 | -22 | -20 | 0,39 | 60 | | 35 | Oct/23 | 14 | 49.91 | 50.25 | 50.49(0.03) | 50.69(-0.05) | 50.72(-0.16) | 50.52 | 0.9 | | 6 | 53(0) | 15 | [2] | [-14] | [-8] | 16 | -65 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -22 | -14 | 0.1,63 | 60 | | | | |
| 36 | Oct/23 | 13 | 49.91 | 50.25 | 50.48(0.03) | 50.71(-0.07) | 50.8(-0.02) | 50.59 | 1 | | 6 | 53(0.1) | 25 | [2] | [-4] | [-7] | 35 | -17 | DR | -0.6 | OpenShort | | (3) | -2 | -15 | -14 | 4 | 0.3,77 | 60 | | 37 | Oct/23 | 12 | 49.91 | 50.25 | 50.47(0.03) | 50.75(-0.03) | 50.8(-0) | 50.69 | 1.2 | | 6 | 53(0.4) | 15 | [2] | [-0] | [-11] | 54 | 8 | DR | -0.3 | OpenShort | | (3) | 0 | -28 | -8 | -4 | 0.6,89 | 60 | | 38 | Oct/23 | 11 | 49.91 | 50.25 | 50.45(0.05) | 50.76(0.15) | 50.81(0.11) | 50.88 | 1.5 | | 6 | 53(1.2) | 35 | [4] | [16] | [-2] | 81 | 65 | CR | 0.2 | OpenShort | | (3) | 9 | -6 | 11 | -16 | 1.3,98 | 60 | | 39 | Oct/23 | 10 | 49.91 | 50.25 | 50.43(0.09) | 50.68(0.16) | 50.75(0.16) | 50.92 | 1.6 | | 6 | 51(3.1) | 50 | [7] | [22] | [1] | 78 | 46 | UT | 0.5 | OpenLong | | (5) | 13 | -2 | 10 | -6 | 1.5,90 | 60 | | 40 | Oct/23 | 9 | 49.91 | 50.25 | 50.39(0.06) | 50.6(0.18) | 50.67(0.09) | 50.93 | 1.6 | | 6 | 48(2.4) | 50 | [5] | [16] | [18] | 77 | 69 | UT | 0.8 | OpenLong? | | (6) | 7 | 46 | 11 | 6 | 1.7,84 | 60 | | | | |
| 41 | Oct/22 | 15 | 49.83 | 50.27 | 50.36(0.06) | 50.51(0.14) | 50.63(-0.1) | 50.62 | 1.2 | | 8 | 46(-3.4) | 50 | [5] | [-0] | [-5] | 47 | -41 | DR | -0 | OpenShort? | | (2) | -8 | -14 | -1 | -8 | 0.9,74 | 62 | | 42 | Oct/22 | 14 | 49.83 | 50.27 | 50.33(0.11) | 50.44(0.16) | 50.68(-0.07) | 50.71 | 1.3 | | 8 | 49(-0.5) | 50 | [9] | [4] | [5] | 48 | -56 | UT | 0.1 | OpenLong | | (6) | -6 | 20 | -12 | 6 | 1.1,70 | 62 | | 43 | Oct/22 | 13 | 49.83 | 50.27 | 50.27(0.07) | 50.36(0.07) | 50.71(0.19) | 50.58 | 1.1 | | 8 | 50(0.5) | 50 | [6] | [21] | [3] | 44 | 35 | UT | -0.4 | OpenLong | | (8) | 15 | 14 | -17 | 18 | 0.9,71 | 62 | | 44 | Oct/22 | 12 | 49.83 | 50.27 | 50.23(0.05) | 50.32(0.07) | 50.61(0.15) | 50.49 | 1 | | 8 | 49(0.6) | 45 | [4] | [17] | [-14] | 51 | 36 | CR | -0.4 | HoldShort | | (6) | 12 | -36 | -14 | 8 | 0.8,81 | 62 | | 45 | Oct/22 | 11 | 49.83 | 50.27 | 50.21(0.08) | 50.29(0.11) | 50.53(0.27) | 50.73 | 1.3 | | 8 | 49(3) | 50 | [7] | [29] | [-0] | 85 | 87 | UT | 0.6 | OpenLong | | (6) | 22 | -23 | 29 | 20 | 1.6,95 | 62 | | | | |
| 46 | Oct/22 | 10 | 49.83 | 50.27 | 50.17(0.08) | 50.24(0.11) | 50.39(0.38) | 50.89 | 1.6 | | 8 | 46(6.7) | 50 | [7] | [38] | [12] | 94 | 156 | UT | 1.6 | OpenLong | | (8) | 31 | 3 | 32 | 20 | 2.3,86 | 62 | | 47 | Oct/22 | 9 | 49.83 | 50.27 | 50.13(0.08) | 50.19(0.09) | 50.2(0.39) | 50.87 | 1.5 | | 8 | 39(7.3) | 50 | [7] | [38] | [52] | 92 | 168 | UT | 2.5 | OpenLong? | | (6) | 32 | 118 | 36 | 20 | 2.8,72 | 62 | | 48 | Oct/21 | 15 | 49.73 | 50.24 | 50.09(-0.03) | 50.15(-0.04) | 50.01(-0.05) | 50.09 | 0.5 | | 8 | 32(1.8) | 25 | [-2] | [-6] | [0] | -3 | 18 | RG | 0.4 | Wait? | | (0) | -4 | 0 | -1 | 6 | 0,47 | 59 | | 49 | Oct/21 | 14 | 49.73 | 50.24 | 50.11(0.01) | 50.17(-0.01) | 50.03(-0.02) | 50.09 | 0.5 | | 8 | 30(-0.2) | 50 | [1] | [-1] | [2] | -3 | -16 | RG | 0.3 | Wait | | (-3) | -2 | 9 | -1 | -10 | -0.1,50 | 59 | | 50 | Oct/21 | 13 | 49.73 | 50.24 | 50.11(-0.01) | 50.17(-0.08) | 50.04(-0.08) | 50.03 | 0.4 | | 8 | 30(-0.2) | 35 | [-1] | [-9] | [4] | -17 | -31 | RG | -0 | Wait | | (0) | -6 | 17 | -6 | -8 | -0.4,43 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|