|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1604.9400 One month high (close): $1845.0900
BKNG Daily Change: -0.27% Daily StdDev 2.04% BKNG EMA_5_Trend: -2.34% 10Minute StdDev: $14.8969
Latest Price : $1624.28(-0.27%) | Tue. Nov 3, 2020($21.8) Mon. Nov 2, 2020($8.7) Fri. Oct 30, 2020($9.9) Thu. Oct 29, 2020($13.8) Wed. Oct 28, 2020($36.9) Tue. Oct 27, 2020($19.6) Mon. Oct 26, 2020($37) Fri. Oct 23, 2020($36.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 1721.35 | 1693.76 | 1632.37(-0.24) | 1617.92(0.15) | 1617.39(-0.12) | 1626.22 | -1.4 | | -9 | 45(-5.4) | -50 | [-12] | [-7] | [16] | -21 | 147 | DP | 0.3 | OpenShort | | (-12) | -6 | 43 | 8 | 5 | -0.2,34 | 32 | Sample size 4 Avg positive next hour return: 1.91%(25%) Avg negative next hour return: -0.84%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1617.92(weak_hourly_sma_10 -0.51%)
Resistance Levels: 1632.37(hourly_sma_20 0.38%) 1693.76(daily_ema_10 4.15%) 1721.35(daily_ema_20 5.85%)
|
| | | 2 | Oct/30 | 11 | 1721.35 | 1693.76 | 1636.33(-0.29) | 1615.55(-0.02) | 1619.27(0.03) | 1613.71 | -1.6 | | -9 | 50(-4.9) | -50 | [-14] | [-4] | [9] | -54 | 126 | DP | -0.2 | OpenShort | | (-16) | 2 | 32 | -7 | -3 | -0.7,14 | 32 | | 3 | Oct/30 | 10 | 1721.35 | 1693.76 | 1641.07(-0.34) | 1615.93(-0.13) | 1618.77(-0.08) | 1604.26 | -1.8 | | -9 | 55(-3.8) | -50 | [-17] | [-13] | [-9] | -59 | 66 | DT | -0.4 | OpenShort | | (-18) | -4 | -19 | -4 | -20 | -1,16 | 32 | | 4 | Oct/30 | 9 | 1721.35 | 1693.76 | 1646.72(-0.35) | 1617.99(-0.14) | 1620.12(-0.03) | 1609.88 | -1.7 | | -9 | 59(-4.2) | -50 | [-17] | [-11] | [-25] | -45 | 86 | DT | -0.3 | OpenShort? | | (-19) | -2 | -77 | 8 | -5 | -0.9,28 | 32 | | 5 | Oct/29 | 15 | 1726.35 | 1699.34 | 1652.46(-0.31) | 1620.33(-0.09) | 1620.66(0.14) | 1632.88 | -1.5 | | -9 | 63(-9.2) | -50 | [-15] | [-2] | [5] | -32 | 188 | DP | 0.3 | OpenShort? | | (-16) | 7 | -9 | 12 | 20 | -0.5,31 | 35 | | | | |
| 6 | Oct/29 | 14 | 1726.35 | 1699.34 | 1657.59(-0.32) | 1621.84(-0.03) | 1618.44(0.41) | 1635.63 | -1.4 | | -9 | 72(-2.4) | -35 | [-16] | [13] | [35] | -46 | 247 | UR | 0.4 | SmallShort | | (-18) | 20 | 84 | 10 | 20 | -0.5,17 | 35 | | 7 | Oct/29 | 13 | 1726.35 | 1699.34 | 1662.99(-0.34) | 1622.38(-0.21) | 1611.83(-0.08) | 1611.21 | -1.8 | | -9 | 75(0.3) | -50 | [-17] | [-16] | [0] | -69 | -24 | DT | -0 | OpenShort | | (-23) | -4 | 1 | 2 | -5 | -1.1,9 | 35 | | 8 | Oct/29 | 12 | 1726.35 | 1699.34 | 1668.69(-0.33) | 1625.73(-0.33) | 1613.09(-0.17) | 1610.98 | -1.8 | | -9 | 75(0.2) | -50 | [-16] | [-23] | [0] | -69 | -93 | DT | -0 | OpenShort | | (-20) | -8 | -5 | 9 | 6 | -1.2,11 | 35 | | 9 | Oct/29 | 11 | 1726.35 | 1699.34 | 1674.27(-0.37) | 1631.1(-0.51) | 1615.86(-0.26) | 1612.57 | -1.8 | | -9 | 74(0.1) | -50 | [-18] | [-32] | [-7] | -75 | -99 | DT | -0.1 | HoldShort | | (-19) | -13 | -31 | 5 | 20 | -1.3,8 | 35 | | 10 | Oct/29 | 10 | 1726.35 | 1699.34 | 1680.42(-0.37) | 1639.5(-0.44) | 1620.01(-0.32) | 1621.8 | -1.7 | | -9 | 74(-1.7) | -50 | [-18] | [-34] | [24] | -74 | -92 | DP | 0 | OpenShort | | (-20) | -16 | 66 | 5 | 18 | -1.2,6 | 35 | | | | |
| 11 | Oct/29 | 9 | 1726.35 | 1699.34 | 1686.69(-0.49) | 1646.82(-0.62) | 1625.25(-0.47) | 1602.59 | -2 | | -9 | 76(1.6) | -50 | [-24] | [-47] | [-22] | -95 | -167 | DT | -0.5 | OpenShort? | | (-25) | -23 | -51 | -3 | -20 | -1.8,0 | 35 | | 12 | Oct/28 | 15 | 1732.63 | 1707.49 | 1694.94(-0.46) | 1657.11(-0.55) | 1632.93(-0.33) | 1617.5 | -1.9 | | -10 | 74(-10.4) | -50 | [-23] | [-39] | [-13] | -90 | -123 | DT | -0.3 | HoldShort? | | (-25) | -16 | -25 | -2 | -20 | -1.6,0 | 36 | | 13 | Oct/28 | 14 | 1732.63 | 1707.49 | 1702.8(-0.58) | 1666.2(-0.55) | 1638.37(-0.48) | 1624.86 | -1.8 | | -10 | 85(-3.1) | -50 | [-28] | [-48] | [-14] | -88 | -50 | DT | -0.3 | HoldShort | | (-25) | -24 | -29 | 2 | -20 | -1.6,2 | 36 | | 14 | Oct/28 | 13 | 1732.63 | 1707.49 | 1712.69(-0.55) | 1675.44(-0.54) | 1646.34(-0.76) | 1633.32 | -1.7 | | -10 | 88(-0.8) | -50 | [-27] | [-61] | [-21] | -86 | -138 | DT | -0.2 | HoldShort | | (-32) | -37 | -49 | 4 | -20 | -1.5,2 | 36 | | 15 | Oct/28 | 12 | 1732.63 | 1707.49 | 1722.09(-0.49) | 1684.59(-0.52) | 1658.99(-0.56) | 1647.97 | -1.4 | | -10 | 89(0.8) | -50 | [-24] | [-50] | [5] | -83 | -119 | DP | -0.2 | OpenShort | | (-29) | -28 | 24 | 4 | -20 | -1.4,2 | 36 | | | | |
| 16 | Oct/28 | 11 | 1732.63 | 1707.49 | 1730.54(-0.47) | 1693.35(-0.6) | 1668.4(-0.77) | 1640.98 | -1.5 | | -10 | 88(3.7) | -50 | [-23] | [-62] | [-12] | -93 | -272 | DT | -0.5 | OpenShort | | (-29) | -38 | -13 | -4 | -20 | -1.7,0 | 36 | | 17 | Oct/28 | 10 | 1732.63 | 1707.49 | 1738.79(-0.46) | 1703.6(-0.47) | 1681.29(-0.75) | 1644.72 | -1.5 | | -10 | 84(6.1) | -50 | [-23] | [-58] | [-34] | -98 | -298 | DT | -0.7 | OpenShort | | (-27) | -37 | -66 | -3 | -20 | -1.9,0 | 36 | | 18 | Oct/28 | 9 | 1732.63 | 1707.49 | 1746.91(-0.39) | 1711.66(-0.34) | 1694.04(-0.62) | 1664.7 | -1.1 | | -10 | 78(5) | -50 | [-19] | [-47] | [-44] | -95 | -261 | DT | -0.6 | OpenShort? | | (-24) | -30 | -103 | -2 | -20 | -1.8,0 | 36 | | 19 | Oct/27 | 15 | 1738.79 | 1721.18 | 1753.68(-0.29) | 1717.45(-0.23) | 1704.55(-0.33) | 1696.56 | -0.8 | | -4 | 73(-4.4) | -50 | [-14] | [-27] | [-1] | -82 | -144 | DT | -0.2 | HoldShort? | | (-17) | -16 | 5 | 2 | -20 | -1.3,1 | 46 | | 20 | Oct/27 | 14 | 1738.79 | 1721.18 | 1758.77(-0.27) | 1721.33(-0.3) | 1710.19(-0.47) | 1695.04 | -0.8 | | -4 | 77(4.2) | -50 | [-14] | [-37] | [-15] | -88 | -216 | DT | -0.4 | OpenShort | | (-17) | -24 | -34 | -2 | -20 | -1.5,0 | 46 | | | | |
| 21 | Oct/27 | 13 | 1738.79 | 1721.18 | 1763.48(-0.24) | 1726.56(-0.36) | 1718.29(-0.44) | 1705.43 | -0.6 | | -4 | 73(4) | -50 | [-12] | [-37] | [-5] | -88 | -208 | DT | -0.3 | OpenShort | | (-14) | -23 | -10 | -5 | -10 | -1.5,0 | 46 | | 22 | Oct/27 | 12 | 1738.79 | 1721.18 | 1767.66(-0.2) | 1732.77(-0.38) | 1725.9(-0.2) | 1708.47 | -0.6 | | -4 | 69(4.3) | -50 | [-10] | [-25] | [-12] | -89 | -188 | DT | -0.5 | OpenShort | | (-13) | -10 | -28 | -8 | -17 | -1.6,1 | 46 | | 23 | Oct/27 | 11 | 1738.79 | 1721.18 | 1771.29(-0.11) | 1739.39(-0.6) | 1729.28(-0.06) | 1717.26 | -0.4 | | -4 | 65(2.3) | -50 | [-6] | [-22] | [-6] | -83 | -221 | DT | -0.3 | OpenShort | | (-10) | -3 | -24 | -7 | 20 | -1.5,5 | 46 | | 24 | Oct/27 | 10 | 1738.79 | 1721.18 | 1773.19(-0.04) | 1749.93(-0.55) | 1730.34(-0.12) | 1724.75 | -0.3 | | -4 | 63(-2.2) | -40 | [-2] | [-23] | [-10] | -73 | -259 | DT | -0.2 | OpenShort | | (-5) | -6 | -34 | 1 | 15 | -1.4,12 | 46 | | 25 | Oct/27 | 9 | 1738.79 | 1721.18 | 1773.84(0.07) | 1759.59(-0.46) | 1732.48(-0.14) | 1735.55 | -0.1 | | -4 | 65(-3.4) | -10 | [4] | [-20] | [-8] | -66 | -318 | DR | 0.1 | OpenShort? | | (-1) | -7 | -25 | 3 | 2 | -1.1,12 | 46 | | | | |
| 26 | Oct/26 | 15 | 1738.07 | 1729.08 | 1772.53(0.1) | 1767.74(-0.35) | 1734.84(-0.28) | 1743.5 | 0.1 | | -2 | 68(-5) | 50 | [5] | [-24] | [17] | -62 | -320 | RG | 0.2 | Wait? | | (6) | -15 | 58 | -5 | -20 | -0.8,8 | 55 | | 27 | Oct/26 | 14 | 1738.07 | 1729.08 | 1770.71(0.08) | 1773.99(-0.46) | 1739.64(-0.56) | 1725.36 | -0.2 | | -2 | 73(-4.7) | -5 | [4] | [-42] | [-8] | -77 | -471 | DR | -0.4 | HoldShort | | (3) | -30 | 9 | -18 | -20 | -1.1,1 | 55 | | 28 | Oct/26 | 13 | 1738.07 | 1729.08 | 1769.36(0.09) | 1782.16(-0.43) | 1749.5(-1.13) | 1722.56 | -0.3 | | -2 | 78(-6.1) | -10 | [5] | [-71] | [-30] | -74 | -617 | DR | -0.6 | OpenShort | | (4) | -60 | -41 | -30 | -20 | -1.1,4 | 55 | | 29 | Oct/26 | 12 | 1738.07 | 1729.08 | 1767.69(0.17) | 1789.91(-0.35) | 1769.52(-0.96) | 1735.43 | -0 | | -2 | 84(-7.9) | 10 | [9] | [-59] | [-29] | -47 | -571 | DR | -0.8 | OpenShort | | (8) | -51 | -37 | -30 | -20 | -0.7,21 | 55 | | 30 | Oct/26 | 11 | 1738.07 | 1729.08 | 1764.72(0.23) | 1796.2(-0.23) | 1786.69(-0.77) | 1747.36 | 0.2 | | -2 | 92(-6.2) | 5 | [12] | [-45] | [-38] | -24 | -504 | DR | -0.8 | OpenShort | | (12) | -41 | -63 | -35 | -20 | -0.4,36 | 55 | | | | |
| 31 | Oct/26 | 10 | 1738.07 | 1729.08 | 1760.67(0.27) | 1800.39(-0.12) | 1800.63(-0.43) | 1767.49 | 0.5 | | -2 | 98(-4.6) | -5 | [14] | [-24] | [-19] | 17 | -322 | DR | -0.6 | OpenShort | | (17) | -23 | -22 | -23 | -20 | 0.1,64 | 55 | | 32 | Oct/26 | 9 | 1738.07 | 1729.08 | 1755.95(0.28) | 1802.55(-0.04) | 1808.34(-0.36) | 1774.66 | 0.7 | | -2 | 103(-4.4) | -20 | [15] | [-18] | [-59] | 44 | -243 | DR | -0.6 | OpenShort? | | (17) | -19 | -145 | -15 | -20 | 0.3,86 | 55 | | 33 | Oct/23 | 15 | 1735.68 | 1737.06 | 1751.12(0.44) | 1803.18(0.37) | 1814.81(0.25) | 1822.67 | 1.5 | | 6 | 107(5.7) | 50 | [23] | [30] | [1] | 80 | 48 | UT | 0.1 | OpenLong? | | (24) | 13 | 4 | -2 | -3 | 1.2,100 | 61 | | 34 | Oct/23 | 14 | 1735.68 | 1737.06 | 1743.5(0.42) | 1796.45(0.47) | 1810.29(0.25) | 1821.29 | 1.5 | | 6 | 101(3.1) | 50 | [23] | [34] | [4] | 85 | 93 | UT | 0.2 | OpenLong | | (25) | 14 | 13 | -2 | -1 | 1.4,100 | 61 | | 35 | Oct/23 | 13 | 1735.68 | 1737.06 | 1736.19(0.39) | 1788.09(0.61) | 1805.71(0.31) | 1817.06 | 1.4 | | 6 | 98(3.8) | 50 | [21] | [40] | [10] | 88 | 159 | UT | 0.2 | OpenLong | | (24) | 17 | 34 | -2 | -12 | 1.5,100 | 61 | | | | |
| 36 | Oct/23 | 12 | 1735.68 | 1737.06 | 1729.45(0.37) | 1777.33(0.56) | 1800.15(0.19) | 1806 | 1.2 | | 6 | 95(3.1) | 50 | [20] | [32] | [-2] | 85 | 120 | CR | 0.1 | OpenShort | | (21) | 10 | -3 | -4 | -4 | 1.4,100 | 61 | | 37 | Oct/23 | 11 | 1735.68 | 1737.06 | 1723.13(0.4) | 1767.43(0.62) | 1796.76(0.29) | 1807.04 | 1.3 | | 6 | 91(4.9) | 50 | [22] | [40] | [9] | 90 | 162 | UT | 0.2 | OpenLong | | (21) | 16 | 21 | -4 | 20 | 1.6,100 | 61 | | 38 | Oct/23 | 10 | 1735.68 | 1737.06 | 1716.25(0.38) | 1756.56(0.63) | 1791.55(0.5) | 1800.05 | 1.1 | | 6 | 87(5.4) | 50 | [21] | [51] | [4] | 93 | 235 | UT | 0.2 | OpenLong | | (22) | 27 | 5 | -6 | 20 | 1.7,100 | 61 | | 39 | Oct/23 | 9 | 1735.68 | 1737.06 | 1709.72(0.39) | 1745.48(0.71) | 1782.6(0.69) | 1798.39 | 1.1 | | 6 | 81(7.3) | 50 | [21] | [64] | [13] | 98 | 303 | UT | 0.3 | OpenLong? | | (22) | 38 | 28 | -8 | 20 | 1.9,100 | 61 | | 40 | Oct/22 | 15 | 1727.28 | 1734.84 | 1703.13(0.35) | 1733.25(0.72) | 1770.47(0.91) | 1789.26 | 1.1 | | 6 | 74(5.3) | 50 | [19] | [75] | [5] | 103 | 388 | UT | 0.5 | HoldLong? | | (21) | 50 | 1 | -7 | 20 | 2.1,100 | 59 | | | | |
| 41 | Oct/22 | 14 | 1727.28 | 1734.84 | 1697.11(0.39) | 1720.94(0.68) | 1754.5(0.94) | 1789.07 | 1.1 | | 6 | 69(10.9) | 50 | [21] | [77] | [18] | 110 | 385 | UT | 0.9 | HoldLong | | (20) | 51 | 25 | -6 | 20 | 2.4,100 | 59 | | 42 | Oct/22 | 13 | 1727.28 | 1734.84 | 1690.45(0.34) | 1709.34(0.61) | 1738.1(0.96) | 1781.01 | 1 | | 6 | 58(13.2) | 50 | [19] | [75] | [41] | 123 | 440 | UT | 1.4 | HoldLong | | (21) | 53 | 81 | 4 | 20 | 2.9,100 | 59 | | 43 | Oct/22 | 12 | 1727.28 | 1734.84 | 1684.7(0.26) | 1699.05(0.5) | 1721.57(0.77) | 1755.29 | 0.5 | | 6 | 44(10.6) | 50 | [14] | [60] | [29] | 123 | 353 | UT | 1.4 | HoldLong | | (15) | 42 | 55 | 1 | 20 | 2.9,100 | 59 | | 44 | Oct/22 | 11 | 1727.28 | 1734.84 | 1680.37(0.2) | 1690.55(0.37) | 1708.36(0.73) | 1737.7 | 0.2 | | 6 | 34(9.5) | 50 | [11] | [54] | [40] | 128 | 324 | UT | 1.6 | HoldLong | | (12) | 40 | 91 | 5 | 20 | 3.1,100 | 59 | | 45 | Oct/22 | 10 | 1727.28 | 1734.84 | 1676.98(0.1) | 1684.28(0.16) | 1696.03(0.51) | 1709.45 | -0.3 | | 6 | 24(3.9) | 50 | [6] | [35] | [10] | 110 | 217 | UT | 1 | HoldLong | | (7) | 28 | 8 | 9 | 20 | 2.4,100 | 59 | | | | |
| 46 | Oct/22 | 9 | 1727.28 | 1734.84 | 1675.25(0.1) | 1681.58(0.16) | 1687.37(0.4) | 1707.05 | -0.4 | | 6 | 20(4.4) | 50 | [6] | [29] | [20] | 120 | 190 | UT | 1.8 | HoldLong? | | (6) | 22 | 28 | 32 | 20 | 2.8,100 | 59 | | 47 | Oct/21 | 15 | 1720.06 | 1733.33 | 1673.55(0.05) | 1678.83(0.17) | 1680.58(0.24) | 1698.34 | -0.4 | | 4 | 16(3.4) | 50 | [3] | [17] | [20] | 112 | 161 | UT | 2 | HoldLong? | | (4) | 13 | 30 | 41 | 20 | 2.8,92 | 46 | | 48 | Oct/21 | 14 | 1720.06 | 1733.33 | 1672.65(0.03) | 1675.94(0.12) | 1676.53(0.23) | 1689.25 | -0.6 | | 4 | 13(0.4) | 50 | [2] | [16] | [21] | 82 | 129 | UT | 1.8 | HoldLong | | (2) | 14 | 43 | 27 | 20 | 2.4,72 | 46 | | 49 | Oct/21 | 13 | 1720.06 | 1733.33 | 1672.13(-0.03) | 1673.96(0.06) | 1672.74(0.01) | 1676.03 | -0.8 | | 4 | 12(-1.1) | 30 | [-2] | [1] | [12] | 25 | 56 | UR | 0.5 | SmallShort | | (-1) | 1 | 32 | 8 | -3 | 0.6,60 | 46 | | 50 | Oct/21 | 12 | 1720.06 | 1733.33 | 1672.69(-0.06) | 1673.02(-0.02) | 1672.54(-0.19) | 1666.2 | -1 | | 4 | 13(-1.1) | -30 | [-4] | [-14] | [-10] | -10 | -27 | DT | -0.9 | OpenShort | | (-4) | -11 | -23 | -3 | -20 | -0.9,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|