|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.0000 One month high (close): $111.0500
ABT Daily Change: 0.1% Daily StdDev 1.8% ABT EMA_5_Trend: -0.5% 10Minute StdDev: $1.0323
Latest Price : $105.11(0.1%) | Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 107.89 | 107.32 | 106.56(-0.22) | 105.67(-0.24) | 105.37(-0.25) | 104.21 | -2.4 | | -4 | 97(1.6) | -50 | [-12] | [-25] | [-18] | -87 | -64 | DT | -0.8 | OpenShort | | (-13) | -14 | -36 | -12 | -20 | -1.6,3 | 36 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.67(hourly_sma_10 1.4%) 106.56(hourly_sma_20 2.26%) 107.32(daily_ema_10 2.98%) 107.89(daily_ema_20 3.53%)
|
| | | 2 | Oct/30 | 9 | 107.89 | 107.32 | 106.8(-0.19) | 105.92(-0.11) | 105.64(-0.23) | 104.89 | -2 | | -4 | 96(0.1) | -50 | [-11] | [-20] | [-19] | -72 | -48 | DT | -0.5 | OpenShort? | | (-12) | -13 | -44 | -2 | -20 | -1.3,11 | 36 | | 3 | Oct/29 | 15 | 107.98 | 107.78 | 107.01(-0.15) | 106.03(-0.05) | 105.88(-0.03) | 105.72 | -1.6 | | -3 | 96(-8.9) | -50 | [-8] | [-7] | [-10] | -56 | 21 | DT | -0.1 | OpenShort? | | (-9) | -2 | -30 | 5 | -15 | -0.9,17 | 41 | | 4 | Oct/29 | 14 | 107.98 | 107.78 | 107.17(-0.11) | 106.08(0.04) | 105.92(0.17) | 106.28 | -1.2 | | -3 | 105(-1.2) | -0 | [-6] | [8] | [10] | -52 | 72 | UR | 0.2 | SmallShort | | (-8) | 9 | 27 | 5 | 5 | -0.6,13 | 41 | | 5 | Oct/29 | 13 | 107.98 | 107.78 | 107.29(-0.14) | 106.04(-0.04) | 105.74(-0.22) | 105.76 | -1.6 | | -3 | 106(1.7) | -40 | [-8] | [-17] | [4] | -65 | -56 | DP | 0 | OpenShort | | (-8) | -12 | 12 | 1 | -5 | -1,10 | 41 | | | | |
| 6 | Oct/29 | 12 | 107.98 | 107.78 | 107.44(-0.14) | 106.09(-0.12) | 105.97(-0.22) | 105.54 | -1.7 | | -3 | 104(3) | -50 | [-8] | [-19] | [-11] | -72 | -96 | DT | -0.3 | OpenShort | | (-9) | -12 | -30 | 2 | -12 | -1.3,11 | 41 | | 7 | Oct/29 | 11 | 107.98 | 107.78 | 107.59(-0.13) | 106.22(-0.25) | 106.21(0.02) | 106.1 | -1.3 | | -3 | 101(1.6) | -30 | [-7] | [-9] | [6] | -68 | -6 | DP | -0.1 | OpenShort | | (-7) | 1 | 11 | -5 | 20 | -1.1,10 | 41 | | 8 | Oct/29 | 10 | 107.98 | 107.78 | 107.73(-0.14) | 106.48(-0.32) | 106.19(-0.05) | 105.9 | -1.5 | | -3 | 100(3.6) | -25 | [-8] | [-15] | [11] | -68 | -45 | DP | -0.2 | OpenShort | | (-8) | -3 | 26 | -0 | 20 | -1.3,15 | 41 | | 9 | Oct/29 | 9 | 107.98 | 107.78 | 107.88(-0.16) | 106.82(-0.36) | 106.24(-0.09) | 105.41 | -1.8 | | -3 | 96(8.7) | -50 | [-9] | [-19] | [-27] | -77 | -94 | DT | -0.6 | OpenShort? | | (-10) | -5 | -79 | 5 | -16 | -1.8,18 | 41 | | 10 | Oct/28 | 15 | 108.18 | 108.05 | 108.05(-0.06) | 107.21(-0.21) | 106.34(0.13) | 106.92 | -1 | | -2 | 87(-9.1) | 15 | [-3] | [-0] | [9] | -53 | -9 | UR | 0.5 | SmallShort? | | (-5) | 7 | 12 | 15 | 20 | -0.9,20 | 46 | | | | |
| 11 | Oct/28 | 14 | 108.18 | 108.05 | 108.12(-0.05) | 107.44(-0.22) | 106.2(-0.03) | 106.69 | -1.2 | | -2 | 96(3.4) | 15 | [-3] | [-9] | [14] | -67 | -89 | RG | 0.4 | Wait | | (-4) | -2 | 35 | 17 | -7 | -1.2,13 | 46 | | 12 | Oct/28 | 13 | 108.18 | 108.05 | 108.18(-0.1) | 107.67(-0.28) | 106.23(-0.51) | 106.03 | -1.7 | | -2 | 93(8.3) | -50 | [-6] | [-38] | [-6] | -93 | -227 | DT | -0.2 | OpenShort | | (-5) | -28 | -7 | 3 | -20 | -1.9,5 | 46 | | 13 | Oct/28 | 12 | 108.18 | 108.05 | 108.28(-0.08) | 107.98(-0.27) | 106.77(-0.58) | 106.17 | -1.6 | | -2 | 85(8.4) | -50 | [-4] | [-41] | [-1] | -97 | -253 | DT | -0.6 | OpenShort | | (-5) | -32 | 16 | -8 | -20 | -2,3 | 46 | | 14 | Oct/28 | 11 | 108.18 | 108.05 | 108.37(-0.09) | 108.27(-0.25) | 107.39(-0.64) | 105.86 | -1.9 | | -2 | 76(14.5) | -50 | [-5] | [-44] | [-23] | -118 | -300 | DT | -1.6 | HoldShort | | (-6) | -35 | -20 | -51 | -20 | -2.7,0 | 46 | | 15 | Oct/28 | 10 | 108.18 | 108.05 | 108.47(-0.12) | 108.54(-0.24) | 108.08(-0.55) | 106.23 | -1.6 | | -2 | 62(14.9) | -50 | [-7] | [-39] | [-29] | -103 | -226 | DT | -2.4 | HoldShort | | (-5) | -30 | -32 | -60 | -20 | -2.9,20 | 46 | | | | |
| 16 | Oct/28 | 9 | 108.18 | 108.05 | 108.6(-0.09) | 108.8(-0.16) | 108.68(-0.4) | 106.85 | -1.1 | | -2 | 47(10.3) | -50 | [-5] | [-28] | [-48] | -73 | -171 | DT | -3.2 | OpenShort? | | (-5) | -22 | -98 | -49 | -20 | -3,52 | 46 | | 17 | Oct/27 | 15 | 108.31 | 108.2 | 108.7(-0.03) | 108.97(-0.01) | 109.12(-0.05) | 108.76 | 0.3 | | 1 | 37(-1.1) | -30 | [-2] | [-3] | [-12] | 34 | 26 | DT | -0.8 | OpenShort? | | (-1) | -3 | -27 | -11 | -16 | 0.1,81 | 53 | | 18 | Oct/27 | 14 | 108.31 | 108.2 | 108.73(-0.03) | 108.98(0.04) | 109.18(0.04) | 109.28 | 0.7 | | 1 | 38(-2.8) | -10 | [-2] | [3] | [2] | 77 | 91 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 8 | 14 | 1.1,99 | 53 | | 19 | Oct/27 | 13 | 108.31 | 108.2 | 108.76(-0.02) | 108.94(0.05) | 109.14(0.12) | 109.31 | 0.7 | | 1 | 40(-0.9) | 5 | [-1] | [8] | [5] | 74 | 100 | UR | 0.3 | SmallShort | | (-1) | 7 | 6 | 14 | 15 | 1,99 | 53 | | 20 | Oct/27 | 12 | 108.31 | 108.2 | 108.79(-0.01) | 108.89(0.09) | 109.01(0.09) | 109.2 | 0.7 | | 1 | 41(0.2) | 5 | [-1] | [8] | [5] | 66 | 74 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | 14 | -1 | 0.7,98 | 53 | | | | |
| 21 | Oct/27 | 11 | 108.31 | 108.2 | 108.8(-0.01) | 108.79(0.1) | 108.91(0.08) | 109.05 | 0.6 | | 1 | 41(0.1) | 0 | [-1] | [7] | [3] | 54 | 50 | UR | 0.3 | SmallShort | | (-2) | 4 | 0 | 22 | -5 | 0.5,91 | 53 | | 22 | Oct/27 | 10 | 108.31 | 108.2 | 108.81(0.01) | 108.68(0.08) | 108.82(0.04) | 109.05 | 0.6 | | 1 | 41(-0.2) | 20 | [1] | [5] | [2] | 31 | 18 | UT | 0.4 | OpenLong | | (0) | 2 | -2 | 13 | 8 | 0.4,71 | 53 | | 23 | Oct/27 | 9 | 108.31 | 108.2 | 108.8(0.03) | 108.59(0.11) | 108.78(0.04) | 109.09 | 0.6 | | 1 | 41(-2.9) | 20 | [2] | [6] | [10] | 24 | 9 | UT | 0.6 | OpenLong? | | (1) | 2 | 23 | 10 | 6 | 0.5,61 | 53 | | 24 | Oct/26 | 15 | 108.15 | 108.18 | 108.77(0.05) | 108.47(0.06) | 108.73(-0.03) | 108.64 | 0.3 | | 2 | 44(-6.2) | 20 | [3] | [0] | [-3] | -13 | -67 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -6 | -4 | -0.2,42 | 58 | | 25 | Oct/26 | 14 | 108.15 | 108.18 | 108.72(0.11) | 108.47(0) | 108.77(0.09) | 108.74 | 0.4 | | 2 | 50(-6.2) | 50 | [6] | [6] | [4] | -8 | -88 | UT | -0 | OpenLong | | (3) | 5 | 7 | -3 | 20 | 0,42 | 58 | | | | |
| 26 | Oct/26 | 13 | 108.15 | 108.18 | 108.6(0.09) | 108.4(-0.03) | 108.67(0.12) | 108.6 | 0.3 | | 2 | 57(-9.2) | 40 | [5] | [7] | [-2] | -6 | -61 | CR | -0.1 | HoldShort | | (6) | 7 | -11 | -3 | 20 | 0,44 | 58 | | 27 | Oct/26 | 12 | 108.15 | 108.18 | 108.5(0.12) | 108.43(-0.06) | 108.54(0.13) | 108.82 | 0.4 | | 2 | 66(-7.4) | 45 | [7] | [7] | [3] | 6 | -56 | UT | 0.3 | OpenLong | | (6) | 7 | -3 | 4 | 20 | 0.3,48 | 58 | | 28 | Oct/26 | 11 | 108.15 | 108.18 | 108.37(0.14) | 108.49(-0.09) | 108.4(0.17) | 108.87 | 0.5 | | 2 | 73(-8.6) | 50 | [8] | [9] | [5] | 1 | -47 | UT | 0.4 | OpenLong | | (8) | 9 | 3 | 5 | 20 | 0.4,41 | 58 | | 29 | Oct/26 | 10 | 108.15 | 108.18 | 108.22(0.15) | 108.58(-0.1) | 108.21(0.16) | 108.81 | 0.4 | | 2 | 82(-3.4) | 50 | [8] | [8] | [12] | 3 | -59 | UT | 0.5 | OpenLong | | (8) | 9 | 28 | 0 | 20 | 0.5,40 | 58 | | 30 | Oct/26 | 9 | 108.15 | 108.18 | 108.06(0.1) | 108.68(-0.12) | 108.04(-0.07) | 108.27 | 0.1 | | 2 | 85(-0.1) | 40 | [6] | [-6] | [5] | -6 | -96 | RG | 0.2 | Wait? | | (7) | -4 | 17 | -4 | -2 | 0.2,39 | 58 | | | | |
| 31 | Oct/23 | 15 | 107.94 | 108.34 | 107.95(0.02) | 108.81(-0.11) | 108.12(-0.19) | 107.94 | 0 | | 3 | 85(11.4) | -5 | [1] | [-14] | [-8] | -13 | -66 | DR | -0.1 | OpenShort? | | (5) | -11 | -10 | -10 | -20 | -0,37 | 49 | | 32 | Oct/23 | 14 | 107.94 | 108.34 | 107.93(-0.03) | 108.93(-0.07) | 108.32(-0.24) | 108.13 | 0.1 | | 3 | 74(-2.1) | -10 | [-2] | [-16] | [-1] | 3 | -10 | DT | -0.1 | OpenShort | | (2) | -13 | 11 | -12 | -20 | 0.1,50 | 49 | | 33 | Oct/23 | 13 | 107.94 | 108.34 | 107.97(-0.07) | 109.01(-0.04) | 108.58(-0.34) | 107.91 | -0 | | 3 | 76(-2.3) | -35 | [-4] | [-21] | [-8] | 6 | -26 | DT | -0.5 | OpenShort | | (-3) | -19 | -1 | -16 | -20 | -0,56 | 49 | | 34 | Oct/23 | 12 | 107.94 | 108.34 | 108.05(-0.07) | 109.06(0.02) | 108.95(-0.35) | 107.92 | -0 | | 3 | 78(-1.1) | -50 | [-4] | [-20] | [-22] | 16 | -28 | DT | -0.7 | OpenShort | | (-4) | -19 | -39 | -18 | -20 | -0.1,68 | 49 | | 35 | Oct/23 | 11 | 107.94 | 108.34 | 108.13(-0.03) | 109.04(0.22) | 109.33(-0.16) | 108.68 | 0.4 | | 3 | 79(-0.4) | -30 | [-2] | [-3] | [-13] | 40 | 39 | DT | -0.5 | OpenShort | | (-3) | -9 | -15 | -12 | -20 | 0.4,80 | 49 | | | | |
| 36 | Oct/23 | 10 | 107.94 | 108.34 | 108.13(-0) | 108.8(0.2) | 109.51(-0.03) | 108.97 | 0.6 | | 3 | 80(-0.6) | -15 | [-0] | [4] | [-11] | 55 | 63 | CR | -0.4 | HoldShort | | (-1) | -2 | -23 | -7 | -20 | 0.6,90 | 49 | | 37 | Oct/23 | 9 | 107.94 | 108.34 | 108.13(0) | 108.58(0.31) | 109.54(0.1) | 109.42 | 0.8 | | 3 | 80(0.6) | -10 | [0] | [14] | [-7] | 70 | 145 | CR | -0.1 | HoldShort? | | (1) | 6 | -18 | 1 | -9 | 0.9,97 | 49 | | 38 | Oct/22 | 15 | 107.75 | 108.52 | 108.16(0.03) | 108.24(0.35) | 109.43(0.24) | 109.78 | 0.9 | | 7 | 80(19.1) | 40 | [2] | [24] | [3] | 77 | 180 | UT | 0.2 | OpenLong? | | (2) | 13 | -3 | 9 | 20 | 1.1,99 | 57 | | 39 | Oct/22 | 14 | 107.75 | 108.52 | 108.13(0.08) | 107.86(0.4) | 109.16(0.38) | 109.83 | 0.9 | | 7 | 61(1.9) | 50 | [4] | [34] | [10] | 75 | 176 | UT | 0.5 | OpenLong | | (2) | 21 | 15 | 14 | 20 | 1.2,95 | 57 | | 40 | Oct/22 | 13 | 107.75 | 108.52 | 108.04(0.03) | 107.43(0.31) | 108.74(0.59) | 109.54 | 0.8 | | 7 | 59(0.4) | 50 | [2] | [43] | [16] | 68 | 256 | UT | 0.6 | OpenLong | | (4) | 33 | 21 | 21 | 20 | 1.1,90 | 57 | | | | |
| 41 | Oct/22 | 12 | 107.75 | 108.52 | 108.01(-0.01) | 107.09(0.15) | 108.1(0.45) | 109.13 | 0.6 | | 7 | 58(-0.6) | 50 | [-1] | [30] | [16] | 50 | 222 | UR | 0.8 | SmallShort | | (1) | 25 | 12 | 24 | 20 | 0.8,80 | 57 | | 42 | Oct/22 | 11 | 107.75 | 108.52 | 108.02(-0.02) | 107.09(0) | 107.62(0.53) | 108.89 | 0.5 | | 7 | 59(-1.2) | 50 | [-1] | [30] | [23] | 34 | 230 | UR | 0.9 | SmallShort | | (-1) | 29 | 23 | 31 | 20 | 0.6,69 | 57 | | 43 | Oct/22 | 10 | 107.75 | 108.52 | 108.05(-0.05) | 106.93(-0.1) | 107.05(0.46) | 108.43 | 0.3 | | 7 | 60(-4) | 50 | [-3] | [23] | [25] | 6 | 205 | UR | 1 | SmallShort | | (-3) | 25 | 37 | 22 | 20 | 0.3,48 | 57 | | 44 | Oct/22 | 9 | 107.75 | 108.52 | 108.1(-0.13) | 107.03(-0.18) | 106.57(0.43) | 107.72 | -0 | | 7 | 64(-2.9) | 50 | [-7] | [18] | [34] | -23 | 196 | UR | 0.8 | SmallShort? | | (-5) | 24 | 73 | 20 | 20 | -0.3,35 | 57 | | 45 | Oct/21 | 15 | 107.34 | 108.42 | 108.24(-0.19) | 107.22(-0.28) | 106.12(0.03) | 106.33 | -0.4 | | 5 | 67(5.5) | -25 | [-11] | [-9] | [-5] | -59 | 15 | DT | 0.1 | OpenShort? | | (-12) | 2 | -21 | 12 | 4 | -1.2,21 | 45 | | | | |
| 46 | Oct/21 | 14 | 107.34 | 108.42 | 108.45(-0.14) | 107.52(-0.21) | 106.09(-0.14) | 106.72 | -0.3 | | 5 | 62(0.8) | 15 | [-8] | [-16] | [14] | -59 | -54 | RG | 0.4 | Wait | | (-10) | -8 | 35 | 20 | -11 | -1.1,19 | 45 | | 47 | Oct/21 | 13 | 107.34 | 108.42 | 108.61(-0.18) | 107.75(-0.3) | 106.24(-0.53) | 106.06 | -0.5 | | 5 | 61(4.1) | -45 | [-10] | [-41] | [-0] | -84 | -182 | DT | -0.1 | OpenShort | | (-10) | -30 | 4 | 12 | -20 | -1.7,9 | 45 | | 48 | Oct/21 | 12 | 107.34 | 108.42 | 108.81(-0.18) | 108.08(-0.28) | 106.8(-0.65) | 105.99 | -0.5 | | 5 | 57(6.1) | -50 | [-10] | [-47] | [-2] | -96 | -242 | DT | -0.6 | OpenShort | | (-11) | -36 | 26 | -32 | -20 | -2,4 | 45 | | 49 | Oct/21 | 11 | 107.34 | 108.42 | 109(-0.19) | 108.39(-0.25) | 107.5(-0.77) | 105.49 | -0.8 | | 5 | 51(11.6) | -50 | [-11] | [-53] | [-30] | -120 | -324 | DT | -1.6 | HoldShort | | (-12) | -43 | -36 | -40 | -20 | -2.8,0 | 45 | | 50 | Oct/21 | 10 | 107.34 | 108.42 | 109.21(-0.15) | 108.66(-0.24) | 108.33(-0.57) | 106.17 | -0.5 | | 5 | 39(11.4) | -45 | [-8] | [-41] | [-39] | -120 | -271 | DT | -2.3 | HoldShort | | (-9) | -32 | -69 | -40 | -20 | -3.2,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|