|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $144.8800 One month high (close): $158.3200
AWK Daily Change: -1.08% Daily StdDev 1.25% AWK EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $150.51(-1.08%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 154.16 | 153.15 | 152.9(-0.12) | 151.93(0.01) | 151.54(-0.26) | 151.77 | -1.1 | | -5 | 68(-3.9) | -40 | [-10] | [-25] | [18] | -58 | -10 | DP | 0.2 | OpenShort | | (-9) | -21 | 57 | -1 | -11 | -0.8,12 | 19 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 151.93(hourly_sma_10 0.11%) 154.16(daily_ema_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 152.9(hourly_sma_20 0.74%) 153.15(weak_daily_ema_10 0.91%)
|
| | | 2 | Oct/30 | 11 | 154.16 | 153.15 | 153.09(-0.17) | 151.92(-0.2) | 151.93(-0.23) | 150.61 | -1.7 | | -5 | 72(3.5) | -50 | [-14] | [-32] | [-11] | -90 | -38 | DT | -0.9 | OpenShort | | (-13) | -18 | -17 | -22 | -16 | -1.6,0 | 19 | | 3 | Oct/30 | 10 | 154.16 | 153.15 | 153.35(-0.13) | 152.22(-0.17) | 152.28(-0.08) | 150.95 | -1.5 | | -5 | 69(3.6) | -50 | [-10] | [-18] | [-14] | -80 | -40 | DT | -0.9 | OpenShort | | (-12) | -6 | -26 | -18 | -20 | -1.7,13 | 19 | | 4 | Oct/30 | 9 | 154.16 | 153.15 | 153.55(-0.12) | 152.47(-0.11) | 152.39(-0.08) | 151.48 | -1.3 | | -5 | 65(3.9) | -50 | [-10] | [-15] | [-24] | -56 | -21 | DT | -0.7 | OpenShort? | | (-9) | -6 | -68 | 4 | -20 | -1.5,32 | 19 | | 5 | Oct/29 | 15 | 154.13 | 153.68 | 153.73(-0.04) | 152.63(-0.06) | 152.51(0.13) | 152.9 | -0.5 | | -2 | 61(5.2) | -20 | [-3] | [6] | [-7] | -25 | 29 | RG | 0.3 | Wait? | | (-5) | 10 | -39 | 23 | 20 | -0.6,40 | 38 | | | | |
| 6 | Oct/29 | 14 | 154.13 | 153.68 | 153.79(-0.02) | 152.72(-0.01) | 152.31(0.26) | 153.71 | -0.2 | | -2 | 56(-0.3) | 35 | [-2] | [19] | [29] | -26 | 82 | UR | 1.1 | SmallShort | | (-2) | 21 | 65 | 21 | 20 | -0.1,27 | 38 | | 7 | Oct/29 | 13 | 154.13 | 153.68 | 153.82(-0.07) | 152.73(-0.15) | 151.91(-0.16) | 152.35 | -0.8 | | -2 | 56(1.9) | -5 | [-6] | [-21] | [15] | -68 | -67 | RG | 0.3 | Wait | | (-4) | -13 | 39 | 7 | 11 | -1.1,10 | 38 | | 8 | Oct/29 | 12 | 154.13 | 153.68 | 153.93(-0.06) | 152.96(-0.17) | 152.16(-0.26) | 151.54 | -1.1 | | -2 | 54(3.9) | -50 | [-5] | [-30] | [-10] | -93 | -165 | DT | -0.5 | OpenShort | | (-7) | -21 | -26 | 1 | -20 | -1.9,5 | 38 | | 9 | Oct/29 | 11 | 154.13 | 153.68 | 154.03(-0.02) | 153.23(-0.19) | 152.56(-0.13) | 152.07 | -0.9 | | -2 | 51(1.4) | -5 | [-2] | [-19] | [-0] | -88 | -144 | RG | -0.4 | Wait | | (-4) | -10 | 8 | -12 | -13 | -1.7,5 | 38 | | 10 | Oct/29 | 10 | 154.13 | 153.68 | 154.07(-0.02) | 153.53(-0.22) | 152.76(-0.24) | 151.9 | -1 | | -2 | 49(3.6) | -15 | [-2] | [-29] | [-1] | -90 | -183 | DT | -0.8 | OpenShort | | (-2) | -19 | 10 | -13 | -20 | -1.9,8 | 38 | | | | |
| 11 | Oct/29 | 9 | 154.13 | 153.68 | 154.1(-0.05) | 153.88(-0.25) | 153.13(-0.28) | 151.7 | -1.1 | | -2 | 46(5.2) | -50 | [-4] | [-34] | [-36] | -96 | -182 | DT | -1.4 | OpenShort? | | (-2) | -22 | -90 | -13 | -20 | -2.3,12 | 38 | | 12 | Oct/28 | 15 | 153.99 | 154.05 | 154.17(0.01) | 154.26(-0.14) | 153.55(-0.14) | 153.59 | -0.1 | | 2 | 40(9.6) | 15 | [1] | [-17] | [-0] | -53 | -89 | RG | 0 | Wait? | | (1) | -11 | 4 | -10 | 0 | -0.6,12 | 40 | | 13 | Oct/28 | 14 | 153.99 | 154.05 | 154.15(-0.02) | 154.48(-0.09) | 153.77(-0.08) | 153.52 | -0.2 | | 2 | 31(0.3) | 10 | [-2] | [-11] | [3] | -51 | -40 | RG | -0.3 | Wait | | (1) | -6 | 21 | -13 | -20 | -0.7,17 | 40 | | 14 | Oct/28 | 13 | 153.99 | 154.05 | 154.19(-0.03) | 154.63(-0.12) | 153.9(-0.26) | 153.07 | -0.3 | | 2 | 30(0.9) | -40 | [-2] | [-26] | [-20] | -56 | -107 | DT | -0.9 | OpenShort | | (-4) | -21 | -35 | -28 | -20 | -1.2,24 | 40 | | 15 | Oct/28 | 12 | 153.99 | 154.05 | 154.24(0.01) | 154.82(-0.03) | 154.3(-0.2) | 153.79 | -0.1 | | 2 | 30(-0.7) | -10 | [1] | [-17] | [-6] | -24 | -94 | DR | -0.6 | OpenShort | | (-1) | -16 | -1 | -16 | -20 | -0.5,39 | 40 | | | | |
| 16 | Oct/28 | 11 | 153.99 | 154.05 | 154.23(0.02) | 154.86(-0.04) | 154.62(-0.23) | 153.8 | -0.1 | | 2 | 30(0) | -30 | [2] | [-20] | [-21] | -13 | -113 | DR | -0.9 | OpenShort | | (1) | -18 | -40 | -25 | -20 | -0.5,50 | 40 | | 17 | Oct/28 | 10 | 153.99 | 154.05 | 154.2(0.02) | 154.92(0.02) | 154.97(-0.14) | 154.64 | 0.2 | | 2 | 30(0.1) | 15 | [2] | [-10] | [3] | 28 | -30 | RG | -0.4 | Wait | | (4) | -11 | 22 | -18 | -16 | 0.5,65 | 40 | | 18 | Oct/28 | 9 | 153.99 | 154.05 | 154.16(0.01) | 154.9(0.04) | 155.19(-0.11) | 154.17 | 0.1 | | 2 | 30(0) | -25 | [1] | [-7] | [-22] | 23 | -41 | DR | -1.1 | OpenShort? | | (1) | -9 | -43 | -24 | -20 | 0,73 | 40 | | 19 | Oct/27 | 15 | 153.64 | 154.32 | 154.15(0.04) | 154.83(0.14) | 155.36(0.01) | 155.08 | 0.4 | | 6 | 30(6) | 30 | [3] | [8] | [-9] | 62 | 21 | CR | -0.3 | HoldShort? | | (3) | 1 | -15 | -16 | -17 | 1,87 | 51 | | 20 | Oct/27 | 14 | 153.64 | 154.32 | 154.09(0.06) | 154.61(0.19) | 155.34(0.15) | 155.39 | 0.5 | | 6 | 24(0.9) | 50 | [5] | [21] | [-4] | 82 | 55 | CR | 0.1 | OpenShort | | (4) | 12 | -8 | -4 | -6 | 1.5,94 | 51 | | | | |
| 21 | Oct/27 | 13 | 153.64 | 154.32 | 154(0.08) | 154.32(0.16) | 155.11(0.16) | 155.56 | 0.5 | | 6 | 23(1.8) | 50 | [6] | [21] | [-2] | 96 | 58 | CR | 0.5 | OpenShort | | (4) | 13 | -10 | -1 | 20 | 1.9,98 | 51 | | 22 | Oct/27 | 12 | 153.64 | 154.32 | 153.88(0.08) | 154.08(0.17) | 154.86(0.17) | 155.76 | 0.6 | | 6 | 21(2.9) | 50 | [6] | [22] | [17] | 110 | 81 | UT | 1.2 | HoldLong | | (7) | 14 | 36 | 12 | 20 | 2.4,100 | 51 | | 23 | Oct/27 | 11 | 153.64 | 154.32 | 153.75(0.07) | 153.82(0.05) | 154.6(0.19) | 155 | 0.4 | | 6 | 19(1.8) | 50 | [6] | [19] | [4] | 94 | 55 | UT | 0.6 | OpenLong | | (4) | 15 | -1 | 7 | 20 | 1.9,96 | 51 | | 24 | Oct/27 | 10 | 153.64 | 154.32 | 153.65(0.05) | 153.75(0.06) | 154.31(0.29) | 155.01 | 0.4 | | 6 | 17(1.9) | 50 | [4] | [27] | [19] | 99 | 115 | UT | 1.2 | OpenLong | | (5) | 23 | 38 | 15 | 20 | 2.2,94 | 51 | | 25 | Oct/27 | 9 | 153.64 | 154.32 | 153.57(0.04) | 153.66(0.04) | 153.87(0.22) | 154.22 | 0.2 | | 6 | 15(0.6) | 50 | [3] | [20] | [5] | 74 | 56 | UT | 0.7 | OpenLong? | | (2) | 18 | -5 | 30 | 18 | 1.2,94 | 51 | | | | |
| 26 | Oct/26 | 15 | 153.14 | 154.45 | 153.51(0.03) | 153.6(0.07) | 153.53(0.15) | 154.33 | 0.3 | | 7 | 14(1.2) | 50 | [2] | [15] | [8] | 74 | 58 | UT | 1.5 | OpenLong? | | (4) | 12 | -5 | 47 | 18 | 1.6,84 | 57 | | 27 | Oct/26 | 14 | 153.14 | 154.45 | 153.47(0.06) | 153.49(0.04) | 153.29(0.17) | 154.44 | 0.3 | | 7 | 13(1.1) | 50 | [5] | [16] | [25] | 53 | 41 | UT | 2.2 | OpenLong | | (2) | 14 | 43 | 46 | 20 | 1.8,58 | 57 | | 28 | Oct/26 | 13 | 153.14 | 154.45 | 153.37(0.02) | 153.43(-0.02) | 153.03(-0.1) | 153.55 | 0.1 | | 7 | 12(-0.2) | 50 | [2] | [-9] | [13] | -15 | -39 | RG | 1.1 | SmallShort | | (3) | -8 | 35 | 2 | 9 | 0.4,25 | 57 | | 29 | Oct/26 | 12 | 153.14 | 154.45 | 153.37(-0) | 153.46(-0.07) | 153.19(-0.17) | 152.82 | -0.1 | | 7 | 12(0.1) | 20 | [-0] | [-17] | [0] | -67 | -76 | RG | -0.8 | SmallLong | | (-1) | -14 | 15 | -25 | -11 | -1.1,11 | 57 | | 30 | Oct/26 | 11 | 153.14 | 154.45 | 153.35(-0.01) | 153.57(-0.07) | 153.44(-0.15) | 152.5 | -0.2 | | 7 | 12(0.9) | -5 | [-1] | [-16] | [-23] | -86 | -90 | RG | -1.9 | SmallLong | | (-1) | -12 | -32 | -60 | -20 | -1.8,9 | 57 | | | | |
| 31 | Oct/26 | 10 | 153.14 | 154.45 | 153.35(-0) | 153.57(-0) | 153.66(-0.01) | 153.16 | 0 | | 7 | 11(0) | 20 | [-0] | [-1] | [-7] | -20 | -13 | DR | -1.1 | OpenShort | | (1) | -1 | 1 | -31 | -20 | -0.5,43 | 57 | | 32 | Oct/26 | 9 | 153.14 | 154.45 | 153.37(-0.02) | 153.57(-0) | 153.68(-0.1) | 153.14 | 0 | | 7 | 11(0.1) | -20 | [-2] | [-9] | [-23] | 9 | -16 | DT | -1.2 | OpenShort? | | (-1) | -8 | -56 | -13 | -20 | -0.5,71 | 57 | | 33 | Oct/23 | 15 | 152.7 | 154.84 | 153.4(0.04) | 153.69(0.09) | 153.83(0.06) | 154.32 | 0.4 | | 11 | 11(2.1) | 50 | [3] | [9] | [8] | 95 | 33 | UT | 1.1 | OpenLong? | | (2) | 5 | 10 | 23 | 8 | 2.1,92 | 60 | | 34 | Oct/23 | 14 | 152.7 | 154.84 | 153.34(0.03) | 153.55(0.04) | 153.73(0.02) | 154.1 | 0.3 | | 11 | 9(0.8) | 50 | [2] | [4] | [9] | 74 | 23 | UT | 0.9 | OpenLong | | (2) | 2 | 24 | -1 | 18 | 1.9,76 | 60 | | 35 | Oct/23 | 13 | 152.7 | 154.84 | 153.3(0.01) | 153.49(0.04) | 153.71(0.01) | 153.61 | 0.2 | | 11 | 8(-0.5) | 50 | [1] | [3] | [4] | 47 | 12 | UT | -0.3 | OpenLong | | (1) | 1 | 18 | -10 | -3 | 0.9,74 | 60 | | | | |
| 36 | Oct/23 | 12 | 152.7 | 154.84 | 153.29(-0.02) | 153.43(-0.01) | 153.69(0.01) | 153.24 | 0.1 | | 11 | 9(-0.9) | 20 | [-2] | [0] | [-13] | 27 | 24 | RG | -1.2 | SmallLong | | (-1) | 1 | -31 | -15 | -8 | -0.1,79 | 60 | | 37 | Oct/23 | 11 | 152.7 | 154.84 | 153.32(-0.01) | 153.45(0.09) | 153.68(0.09) | 153.88 | 0.3 | | 11 | 10(0.1) | 50 | [-1] | [11] | [3] | 78 | 75 | UR | 0.5 | SmallShort | | (-1) | 7 | 1 | 16 | 1 | 1.3,95 | 60 | | 38 | Oct/23 | 10 | 152.7 | 154.84 | 153.32(0) | 153.31(0.06) | 153.54(0.11) | 153.85 | 0.3 | | 11 | 9(-0.9) | 50 | [0] | [11] | [4] | 76 | 60 | UR | 0.8 | SmallShort | | (-1) | 9 | -5 | 30 | 13 | 1.2,96 | 60 | | 39 | Oct/23 | 9 | 152.7 | 154.84 | 153.34(-0.01) | 153.22(0.07) | 153.37(0.06) | 153.96 | 0.3 | | 11 | 10(-1.2) | 50 | [-1] | [8] | [13] | 71 | 67 | UR | 1.3 | SmallShort? | | (1) | 5 | 20 | 28 | 18 | 1.4,86 | 60 | | 40 | Oct/22 | 15 | 152.25 | 155.01 | 153.35(-0.04) | 153.12(0.04) | 153.28(0.07) | 153.54 | 0.3 | | 14 | 12(0.6) | 50 | [-3] | [7] | [10] | 29 | 73 | UR | 0.5 | SmallShort? | | (-2) | 6 | 17 | 20 | 11 | 0.4,69 | 67 | | | | |
| 41 | Oct/22 | 14 | 152.25 | 155.01 | 153.41(-0.04) | 153.12(-0) | 153.17(-0.03) | 153.19 | 0.2 | | 14 | 11(-1.2) | 30 | [-3] | [-3] | [0] | -14 | 24 | RG | 0 | Wait | | (-4) | -2 | 0 | -1 | 7 | -0.4,46 | 67 | | 42 | Oct/22 | 13 | 152.25 | 155.01 | 153.47(-0.05) | 153.06(-0.03) | 153.21(0.09) | 153.19 | 0.2 | | 14 | 12(-2.2) | 45 | [-4] | [5] | [7] | -12 | 58 | UR | -0 | SmallShort | | (-3) | 7 | 11 | 11 | 12 | -0.5,51 | 67 | | 43 | Oct/22 | 12 | 152.25 | 155.01 | 153.54(-0.08) | 153.1(-0.02) | 153.21(-0) | 152.96 | 0.1 | | 14 | 14(-2.2) | -0 | [-6] | [-2] | [-8] | -30 | 46 | RG | -0.2 | Wait | | (-4) | -0 | -26 | 5 | -5 | -0.8,40 | 67 | | 44 | Oct/22 | 11 | 152.25 | 155.01 | 153.66(-0.07) | 153.13(0.02) | 153.08(0.08) | 153.51 | 0.3 | | 14 | 17(-2.6) | 50 | [-6] | [6] | [13] | -11 | 86 | UR | 0.5 | SmallShort | | (-5) | 6 | 25 | 23 | 12 | -0.2,44 | 67 | | 45 | Oct/22 | 10 | 152.25 | 155.01 | 153.77(-0.1) | 153.1(-0.03) | 153.08(0) | 152.99 | 0.1 | | 14 | 19(-3.3) | -5 | [-8] | [-3] | [-5] | -45 | 57 | RG | 0 | Wait | | (-7) | 0 | -21 | 10 | 1 | -0.8,25 | 67 | | | | |
| 46 | Oct/22 | 9 | 152.25 | 155.01 | 153.93(-0.11) | 153.15(-0.03) | 152.95(0.02) | 153.42 | 0.2 | | 14 | 22(-2.1) | 30 | [-9] | [-2] | [19] | -44 | 94 | RG | 0.4 | Wait? | | (-7) | 2 | 44 | 13 | 20 | -0.5,19 | 67 | | 47 | Oct/21 | 15 | 151.65 | 155.25 | 154.1(-0.13) | 153.2(-0.11) | 152.91(-0.15) | 152.5 | 0.1 | | 17 | 25(3.5) | -25 | [-10] | [-18] | [-9] | -81 | -1 | DT | -0.3 | OpenShort? | | (-11) | -12 | -24 | 0 | -11 | -1.3,2 | 66 | | 48 | Oct/21 | 14 | 151.65 | 155.25 | 154.3(-0.09) | 153.37(-0.05) | 153.13(-0.03) | 153 | 0.2 | | 17 | 21(-0.1) | 20 | [-7] | [-6] | [-2] | -76 | 7 | RG | -0.1 | Wait | | (-9) | -2 | 7 | -25 | -5 | -1.1,2 | 66 | | 49 | Oct/21 | 13 | 151.65 | 155.25 | 154.43(-0.1) | 153.45(-0.09) | 153.18(-0.05) | 152.87 | 0.2 | | 17 | 21(0.3) | 5 | [-8] | [-9] | [-7] | -83 | -7 | RG | -0.3 | Wait | | (-7) | -4 | -4 | -28 | -6 | -1.3,0 | 66 | | 50 | Oct/21 | 12 | 151.65 | 155.25 | 154.59(-0.1) | 153.59(-0.11) | 153.26(-0.06) | 152.96 | 0.2 | | 17 | 21(0.6) | -5 | [-8] | [-11] | [-10] | -81 | -20 | RG | -0.3 | Wait | | (-7) | -5 | -14 | -27 | -7 | -1.4,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|