|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $132.7100 One month high (close): $160.4300
AVB Daily Change: 2.2% Daily StdDev 1.79% AVB EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $139.13(2.2%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 148.72 | 141.81 | 136.24(-0.15) | 135.96(0.36) | 136.75(0.6) | 138.41 | -1.2 | | -26 | 37(-2.4) | -50 | [-8] | [37] | [22] | 68 | 437 | UR | 0.5 | SmallShort | | (-10) | 34 | 40 | 30 | 20 | 0.7,100 | 21 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces: 136.24(hourly_sma_20 -1.57%)
Support Levels: 135.96(weak_hourly_sma_10 -1.77%)
Resistance Levels: 141.81(daily_ema_10 2.46%) 148.72(daily_ema_20 7.45%)
|
| | | 2 | Oct/30 | 10 | 148.72 | 141.81 | 136.44(-0.17) | 135.47(0.37) | 135.94(0.29) | 137.5 | -1.4 | | -26 | 40(-3) | -50 | [-10] | [20] | [10] | 36 | 304 | UR | 0.5 | SmallShort | | (-12) | 16 | 12 | 24 | 20 | 0.3,78 | 21 | | 3 | Oct/30 | 9 | 148.72 | 141.81 | 136.67(-0.21) | 134.97(0.3) | 135.55(0.04) | 137.23 | -1.4 | | -26 | 43(-3.1) | -50 | [-12] | [3] | [36] | 9 | 243 | UR | 0.5 | SmallShort? | | (-11) | 2 | 87 | 16 | 20 | 0.2,54 | 21 | | 4 | Oct/29 | 15 | 149.67 | 142.76 | 136.95(-0.3) | 134.56(0.07) | 135.49(-0.06) | 135.29 | -1.8 | | -28 | 46(-3.3) | -50 | [-17] | [-12] | [2] | -23 | 144 | DP | -0.1 | OpenShort? | | (-18) | -3 | -1 | 2 | 20 | -0.4,37 | 16 | | 5 | Oct/29 | 14 | 149.67 | 142.76 | 137.36(-0.27) | 134.47(0.08) | 135.57(0.29) | 135.3 | -1.8 | | -28 | 49(-1.5) | -50 | [-15] | [8] | [16] | -36 | 170 | UR | -0.1 | SmallShort | | (-19) | 17 | 42 | -1 | 20 | -0.5,27 | 16 | | | | |
| 6 | Oct/29 | 13 | 149.67 | 142.76 | 137.73(-0.31) | 134.37(-0.05) | 135.18(0.13) | 134.37 | -1.9 | | -28 | 51(-0.3) | -50 | [-18] | [-5] | [-16] | -39 | 82 | DT | -0.2 | OpenShort | | (-20) | 7 | -54 | 4 | 12 | -0.8,31 | 16 | | 7 | Oct/29 | 12 | 149.67 | 142.76 | 138.16(-0.25) | 134.44(-0.05) | 135(0.46) | 135.57 | -1.8 | | -28 | 51(-0.6) | -50 | [-14] | [15] | [-12] | -30 | 151 | RG | 0.1 | Wait | | (-17) | 26 | -61 | 16 | 20 | -0.6,35 | 16 | | 8 | Oct/29 | 11 | 149.67 | 142.76 | 138.5(-0.21) | 134.5(-0.31) | 134.39(0.57) | 136.95 | -1.6 | | -28 | 52(-0.8) | -40 | [-12] | [14] | [37] | -32 | 220 | UR | 0.6 | SmallShort | | (-13) | 32 | 57 | 18 | 20 | -0.4,28 | 16 | | 9 | Oct/29 | 10 | 149.67 | 142.76 | 138.79(-0.25) | 134.92(-0.49) | 133.63(0.19) | 135.68 | -1.7 | | -28 | 52(-0.7) | -40 | [-14] | [-13] | [49] | -52 | 59 | DP | 0.5 | OpenShort | | (-16) | 11 | 105 | 15 | 20 | -0.7,16 | 16 | | 10 | Oct/29 | 9 | 149.67 | 142.76 | 139.14(-0.37) | 135.59(-0.68) | 133.37(-0.14) | 133.37 | -2 | | -28 | 53(1.5) | -50 | [-21] | [-39] | [2] | -79 | -97 | DP | 0 | OpenShort? | | (-21) | -8 | -4 | 7 | 20 | -1.4,6 | 16 | | | | |
| 11 | Oct/28 | 15 | 150.7 | 144.45 | 139.66(-0.37) | 136.52(-0.65) | 133.55(-0.24) | 133.46 | -2.3 | | -27 | 52(-3.8) | -50 | [-21] | [-45] | [14] | -85 | -150 | DP | -0 | OpenShort? | | (-24) | -14 | 45 | 5 | -18 | -1.5,3 | 6 | | 12 | Oct/28 | 14 | 150.7 | 144.45 | 140.19(-0.48) | 137.42(-0.69) | 133.87(-0.56) | 132.48 | -2.5 | | -27 | 55(3.4) | -50 | [-28] | [-67] | [-18] | -98 | -227 | DT | -0.3 | OpenShort | | (-26) | -32 | -32 | 4 | -20 | -1.9,0 | 6 | | 13 | Oct/28 | 13 | 150.7 | 144.45 | 140.87(-0.45) | 138.38(-0.69) | 134.62(-1.16) | 133.17 | -2.4 | | -27 | 52(4) | -50 | [-26] | [-101] | [-27] | -100 | -398 | DT | -0.4 | HoldShort | | (-29) | -67 | -55 | 6 | -20 | -2,0 | 6 | | 14 | Oct/28 | 12 | 150.7 | 144.45 | 141.51(-0.41) | 139.35(-0.63) | 136.21(-1.15) | 134.39 | -2.2 | | -27 | 48(3.8) | -50 | [-24] | [-98] | [-6] | -100 | -383 | DT | -0.5 | HoldShort | | (-27) | -67 | 5 | 8 | -20 | -2,0 | 6 | | 15 | Oct/28 | 11 | 150.7 | 144.45 | 142.1(-0.42) | 140.24(-0.6) | 137.8(-1.2) | 134.27 | -2.2 | | -27 | 44(5.9) | -50 | [-24] | [-101] | [-27] | -110 | -434 | DT | -1.1 | HoldShort | | (-27) | -69 | -35 | -10 | -20 | -2.4,0 | 6 | | | | |
| 16 | Oct/28 | 10 | 150.7 | 144.45 | 142.7(-0.39) | 141.09(-0.56) | 139.48(-1.05) | 135.04 | -2.1 | | -27 | 38(7) | -50 | [-23] | [-90] | [-35] | -118 | -420 | DT | -1.6 | HoldShort | | (-25) | -61 | -53 | -18 | -20 | -2.7,0 | 6 | | 17 | Oct/28 | 9 | 150.7 | 144.45 | 143.26(-0.35) | 141.89(-0.43) | 140.97(-0.82) | 136.24 | -2 | | -27 | 31(6.8) | -50 | [-20] | [-73] | [-88] | -123 | -351 | DT | -2.1 | HoldShort? | | (-22) | -47 | -208 | -19 | -20 | -3,2 | 6 | | 18 | Oct/27 | 15 | 151.65 | 146.59 | 143.77(-0.21) | 142.5(-0.11) | 142.13(-0.25) | 141.09 | -1.7 | | -20 | 25(-3.9) | -50 | [-12] | [-26] | [-22] | -81 | -50 | DT | -0.6 | HoldShort? | | (-12) | -15 | -53 | -3 | -20 | -1.5,7 | 20 | | 19 | Oct/27 | 14 | 151.65 | 146.59 | 144.07(-0.14) | 142.66(-0.02) | 142.49(-0.13) | 142.34 | -1.5 | | -20 | 28(-0.4) | -50 | [-8] | [-16] | [-5] | -64 | -13 | DT | -0.1 | OpenShort | | (-10) | -8 | -14 | 5 | -10 | -1,11 | 20 | | 20 | Oct/27 | 13 | 151.65 | 146.59 | 144.27(-0.14) | 142.69(-0.08) | 142.68(-0.01) | 142.67 | -1.5 | | -20 | 29(-0.3) | -50 | [-8] | [-10] | [4] | -65 | 27 | DP | -0 | OpenShort | | (-8) | -1 | 8 | 1 | 15 | -0.9,8 | 20 | | | | |
| 21 | Oct/27 | 12 | 151.65 | 146.59 | 144.47(-0.14) | 142.81(-0.1) | 142.7(-0.07) | 142.49 | -1.5 | | -20 | 29(0.5) | -50 | [-8] | [-14] | [6] | -71 | -18 | DP | -0.1 | OpenShort | | (-9) | -4 | 18 | -2 | 6 | -1.1,7 | 20 | | 22 | Oct/27 | 11 | 151.65 | 146.59 | 144.68(-0.14) | 142.95(-0.28) | 142.81(-0.05) | 142.07 | -1.6 | | -20 | 29(1.1) | -50 | [-8] | [-19] | [-10] | -78 | -53 | DT | -0.4 | OpenShort | | (-10) | -3 | -33 | 1 | 14 | -1.5,10 | 20 | | 23 | Oct/27 | 10 | 151.65 | 146.59 | 144.88(-0.13) | 143.35(-0.23) | 142.87(0.03) | 142.86 | -1.4 | | -20 | 28(1) | -50 | [-8] | [-12] | [-4] | -68 | -3 | DT | -0 | OpenShort | | (-7) | 2 | -19 | 5 | 20 | -1.2,12 | 20 | | 24 | Oct/27 | 9 | 151.65 | 146.59 | 145.06(-0.08) | 143.68(-0.19) | 142.83(0.09) | 143.32 | -1.3 | | -20 | 27(0.7) | -50 | [-5] | [-7] | [12] | -64 | -18 | DP | 0.3 | OpenShort? | | (-7) | 5 | 24 | 14 | 20 | -1.1,14 | 20 | | 25 | Oct/26 | 15 | 152.12 | 148.1 | 145.18(-0.1) | 143.96(-0.24) | 142.7(-0.15) | 142.76 | -1.7 | | -17 | 26(-1) | -50 | [-6] | [-23] | [-3] | -81 | -107 | DT | 0 | HoldShort? | | (-6) | -9 | -11 | 10 | -9 | -1.5,7 | 21 | | | | |
| 26 | Oct/26 | 14 | 152.12 | 148.1 | 145.32(-0.09) | 144.31(-0.23) | 142.92(-0.13) | 143.02 | -1.6 | | -17 | 27(1.6) | -50 | [-6] | [-21] | [10] | -84 | -102 | DP | 0.1 | OpenShort | | (-6) | -8 | 26 | 14 | -11 | -1.5,4 | 21 | | 27 | Oct/26 | 13 | 152.12 | 148.1 | 145.45(-0.12) | 144.64(-0.27) | 143.1(-0.51) | 142.41 | -1.7 | | -17 | 25(3.1) | -50 | [-7] | [-46] | [-7] | -105 | -218 | DT | -0.5 | HoldShort | | (-7) | -31 | -9 | -0 | -20 | -2.2,0 | 21 | | 28 | Oct/26 | 12 | 152.12 | 148.1 | 145.63(-0.11) | 145.04(-0.3) | 143.83(-0.48) | 142.63 | -1.7 | | -17 | 22(3.5) | -50 | [-7] | [-45] | [-5] | -110 | -220 | DT | -1 | HoldShort | | (-7) | -29 | -2 | -2 | -20 | -2.4,0 | 21 | | 29 | Oct/26 | 11 | 152.12 | 148.1 | 145.79(-0.09) | 145.48(-0.25) | 144.53(-0.47) | 142.69 | -1.7 | | -17 | 19(4.2) | -50 | [-6] | [-43] | [-28] | -125 | -238 | DT | -1.8 | HoldShort | | (-7) | -29 | -48 | -37 | -20 | -3,0 | 21 | | 30 | Oct/26 | 10 | 152.12 | 148.1 | 145.92(-0.04) | 145.85(-0.19) | 145.21(-0.34) | 143.82 | -1.5 | | -17 | 14(2.4) | -50 | [-2] | [-32] | [-12] | -104 | -186 | DT | -1.7 | HoldShort | | (-3) | -21 | -5 | -34 | -20 | -2.6,11 | 21 | | | | |
| 31 | Oct/26 | 9 | 152.12 | 148.1 | 145.98(-0.05) | 146.13(-0.19) | 145.7(-0.33) | 143.94 | -1.5 | | -17 | 12(2.6) | -50 | [-3] | [-32] | [-41] | -105 | -173 | DT | -2.6 | HoldShort? | | (-2) | -20 | -88 | -37 | -20 | -3.1,23 | 21 | | 32 | Oct/23 | 15 | 152.58 | 149.62 | 146.05(0.03) | 146.4(-0.01) | 146.18(-0.04) | 146.08 | -1.2 | | -12 | 9(-0.5) | -50 | [2] | [-6] | [-4] | -13 | -40 | DR | -0.2 | OpenShort? | | (2) | -2 | -1 | -12 | -16 | 0.1,35 | 21 | | 33 | Oct/23 | 14 | 152.58 | 149.62 | 146.01(0.01) | 146.41(-0.03) | 146.24(-0.13) | 146.11 | -1.2 | | -12 | 10(0) | -50 | [1] | [-13] | [-3] | -3 | -33 | DR | -0.2 | OpenShort | | (2) | -8 | -1 | -14 | -7 | 0.2,42 | 21 | | 34 | Oct/23 | 13 | 152.58 | 149.62 | 146.01(-0) | 146.45(0.03) | 146.44(-0.03) | 146.12 | -1.2 | | -12 | 10(0) | -50 | [0] | [-5] | [-7] | 6 | 2 | DR | -0.6 | OpenShort | | (1) | -2 | -6 | -16 | -20 | 0.2,51 | 21 | | 35 | Oct/23 | 12 | 152.58 | 149.62 | 146.01(0) | 146.41(0.05) | 146.48(-0.05) | 146.26 | -1.2 | | -12 | 10(0) | -50 | [0] | [-5] | [-6] | 22 | 7 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -25 | -14 | 0.5,59 | 21 | | | | |
| 36 | Oct/23 | 11 | 152.58 | 149.62 | 145.99(0.01) | 146.34(0.05) | 146.56(-0.05) | 146.32 | -1.2 | | -12 | 10(0.1) | -50 | [1] | [-5] | [-3] | 40 | -3 | DR | -0.5 | OpenShort | | (0) | -3 | -2 | -9 | -10 | 0.6,75 | 21 | | 37 | Oct/23 | 10 | 152.58 | 149.62 | 145.98(0.02) | 146.27(0.03) | 146.63(0.03) | 146.38 | -1.2 | | -12 | 10(-0.1) | -50 | [1] | [-1] | [-11] | 53 | 17 | DR | -0.5 | OpenShort | | (1) | 2 | -29 | -10 | -1 | 0.8,83 | 21 | | 38 | Oct/23 | 9 | 152.58 | 149.62 | 145.94(0.02) | 146.22(0.08) | 146.59(0.08) | 147.09 | -1 | | -12 | 10(1) | -30 | [1] | [4] | [12] | 98 | 80 | RG | 1 | SmallShort? | | (3) | 5 | 30 | 3 | 20 | 2.2,93 | 21 | | 39 | Oct/22 | 15 | 152.76 | 150.85 | 145.94(-0) | 146.1(0.07) | 146.47(0.1) | 146.36 | -1.2 | | -9 | 9(0) | -45 | [0] | [4] | [-3] | 68 | 55 | CR | -0.2 | HoldShort? | | (-1) | 6 | -11 | 6 | -1 | 1,93 | 30 | | 40 | Oct/22 | 14 | 152.76 | 150.85 | 145.91(0.02) | 145.99(0.11) | 146.33(0.14) | 146.63 | -1.2 | | -9 | 9(0.6) | -25 | [1] | [8] | [2] | 83 | 65 | RG | 0.6 | Wait | | (1) | 9 | -2 | 12 | 4 | 1.6,93 | 30 | | | | |
| 41 | Oct/22 | 13 | 152.76 | 150.85 | 145.88(0.03) | 145.83(0.09) | 146.12(0.15) | 146.68 | -1.2 | | -9 | 8(0.5) | -5 | [2] | [8] | [14] | 89 | 58 | RG | 1.3 | SmallShort | | (2) | 9 | 21 | 34 | 20 | 1.8,94 | 30 | | 42 | Oct/22 | 12 | 152.76 | 150.85 | 145.88(-0) | 145.7(0.07) | 145.9(0.03) | 146.19 | -1.3 | | -9 | 8(-1.1) | -45 | [0] | [0] | [0] | 49 | 28 | DT | 0.7 | OpenShort | | (1) | 2 | -12 | 20 | 7 | 0.9,76 | 30 | | 43 | Oct/22 | 11 | 152.76 | 150.85 | 145.84(-0.02) | 145.6(0.04) | 145.86(0.09) | 146.48 | -1.2 | | -9 | 9(-0.7) | -20 | [-1] | [3] | [17] | 48 | 83 | UR | 1.3 | SmallShort | | (1) | 6 | 34 | 18 | 20 | 1.4,63 | 30 | | 44 | Oct/22 | 10 | 152.76 | 150.85 | 145.87(-0.04) | 145.54(-0.03) | 145.73(0.05) | 145.67 | -1.4 | | -9 | 10(-2.3) | -50 | [-2] | [-2] | [2] | -13 | 43 | DP | -0.1 | OpenShort | | (-3) | 3 | 3 | -2 | 12 | -0.4,47 | 30 | | 45 | Oct/22 | 9 | 152.76 | 150.85 | 145.93(-0.07) | 145.59(-0.04) | 145.65(0.08) | 145.59 | -1.4 | | -9 | 12(-3.7) | -50 | [-4] | [-1] | [2] | -12 | 71 | DP | -0.1 | OpenShort? | | (-3) | 5 | 0 | 8 | 7 | -0.5,51 | 30 | | | | |
| 46 | Oct/21 | 15 | 152.85 | 152.18 | 146.03(-0.1) | 145.65(-0.03) | 145.53(0.02) | 145.59 | -1.4 | | -5 | 16(-5.8) | -50 | [-6] | [-5] | [-2] | -7 | 76 | DT | 0.1 | OpenShort? | | (-5) | 1 | -16 | 18 | 5 | -0.5,56 | 35 | | 47 | Oct/21 | 14 | 152.85 | 152.18 | 146.18(-0.13) | 145.69(0.02) | 145.5(0.11) | 145.97 | -1.3 | | -5 | 21(-4.9) | -50 | [-8] | [2] | [7] | -8 | 147 | UR | 0.4 | SmallShort | | (-6) | 7 | 6 | 22 | 10 | -0.2,47 | 35 | | 48 | Oct/21 | 13 | 152.85 | 152.18 | 146.37(-0.15) | 145.66(-0.04) | 145.5(-0) | 145.83 | -1.3 | | -5 | 26(-4.3) | -50 | [-9] | [-7] | [7] | -35 | 109 | DP | 0.4 | OpenShort | | (-9) | 0 | 22 | -12 | 14 | -0.4,25 | 35 | | 49 | Oct/21 | 12 | 152.85 | 152.18 | 146.59(-0.18) | 145.72(-0.08) | 145.35(-0.12) | 145.29 | -1.5 | | -5 | 31(-2.4) | -50 | [-11] | [-16] | [1] | -60 | 59 | DP | -0 | OpenShort | | (-11) | -7 | 13 | -20 | -4 | -0.8,10 | 35 | | 50 | Oct/21 | 11 | 152.85 | 152.18 | 146.85(-0.18) | 145.84(-0.06) | 145.52(-0.17) | 144.98 | -1.5 | | -5 | 33(-1.8) | -50 | [-11] | [-18] | [-12] | -75 | 7 | DT | -0.3 | HoldShort | | (-12) | -10 | -18 | -25 | -20 | -1.1,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|