|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $63.3900 One month high (close): $75.0300
ARKG Daily Change: -4.09% Daily StdDev 2.66% ARKG EMA_5_Trend: -1.25% 10Minute StdDev: $1.3985
Latest Price : $65.74(-4.09%) | Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.5) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 70.6 | 69.37 | 68.99(-0.23) | 68.4(-0.2) | 68.31(-0.39) | 67.13 | -1.2 | | -6 | 36(2.3) | -50 | [-9] | [-24] | [-37] | -83 | -140 | DT | -1.1 | OpenShort? | | (-9) | -15 | -84 | -8 | -20 | -1.8,12 | 34 | Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces: 70.6(daily_ema_20 5.17%)
Down Forces:
Support Levels:
Resistance Levels: 68.4(hourly_sma_10 1.89%) 68.99(hourly_sma_20 2.77%) 69.37(weak_daily_ema_10 3.34%)
|
| | | 2 | Oct/29 | 15 | 70.55 | 70.17 | 69.15(-0.1) | 68.54(0.05) | 68.58(0.15) | 68.66 | -0.6 | | -1 | 33(1.1) | -20 | [-4] | [4] | [1] | -33 | 68 | UR | 0.1 | SmallShort? | | (-5) | 6 | -2 | 9 | 4 | -0.5,30 | 37 | | 3 | Oct/29 | 14 | 70.55 | 70.17 | 69.22(-0.02) | 68.5(0.04) | 68.48(0.11) | 68.7 | -0.6 | | -1 | 32(0.2) | 5 | [-1] | [3] | [7] | -48 | -30 | UR | 0.2 | SmallShort | | (-4) | 4 | 14 | 6 | 13 | -0.5,15 | 37 | | 4 | Oct/29 | 13 | 70.55 | 70.17 | 69.24(-0.04) | 68.47(0.03) | 68.4(-0.09) | 68.44 | -0.7 | | -1 | 32(0.1) | -10 | [-2] | [-5] | [-3] | -58 | -101 | DT | 0 | OpenShort | | (-2) | -3 | -9 | 5 | -13 | -0.8,12 | 37 | | 5 | Oct/29 | 12 | 70.55 | 70.17 | 69.27(0.01) | 68.45(-0.06) | 68.46(-0.06) | 68.6 | -0.6 | | -1 | 32(0.3) | 15 | [0] | [-5] | [5] | -59 | -127 | RG | 0.1 | Wait | | (-1) | -2 | 6 | 2 | 20 | -0.7,9 | 37 | | | | |
| 6 | Oct/29 | 11 | 70.55 | 70.17 | 69.26(-0.06) | 68.49(-0.36) | 68.5(0.01) | 68.49 | -0.7 | | -1 | 32(0.5) | 5 | [-2] | [-8] | [12] | -65 | -46 | RG | -0 | Wait | | (0) | 0 | 19 | -3 | 20 | -0.8,5 | 37 | | 7 | Oct/29 | 10 | 70.55 | 70.17 | 69.3(-0.11) | 68.74(-0.41) | 68.49(-0.06) | 68.15 | -0.8 | | -1 | 31(0.1) | -30 | [-4] | [-13] | [-2] | -73 | -74 | DT | -0.4 | OpenShort | | (-3) | -2 | -10 | -4 | 20 | -1.2,7 | 37 | | 8 | Oct/29 | 9 | 70.55 | 70.17 | 69.37(-0.16) | 69.02(-0.36) | 68.53(-0.01) | 68.33 | -0.7 | | -1 | 31(0.5) | -45 | [-6] | [-10] | [-6] | -64 | 10 | DT | -0.2 | OpenShort? | | (-4) | -0 | -23 | 5 | 4 | -1.1,14 | 37 | | 9 | Oct/28 | 15 | 70.4 | 70.6 | 69.48(-0.12) | 69.27(-0.24) | 68.54(0.15) | 68.74 | -0.5 | | 1 | 31(3) | -10 | [-5] | [-2] | [0] | -55 | 49 | DT | 0.2 | OpenShort? | | (-5) | 6 | -4 | 10 | -1 | -0.8,15 | 44 | | 10 | Oct/28 | 14 | 70.4 | 70.6 | 69.56(-0.09) | 69.44(-0.2) | 68.44(-0.05) | 68.81 | -0.5 | | 1 | 28(0.5) | 0 | [-3] | [-8] | [6] | -60 | -33 | RG | 0.4 | Wait | | (-4) | -2 | 20 | 8 | -20 | -0.8,10 | 44 | | | | |
| 11 | Oct/28 | 13 | 70.4 | 70.6 | 69.62(-0.1) | 69.58(-0.26) | 68.48(-0.72) | 68.44 | -0.6 | | 1 | 27(1.2) | -35 | [-4] | [-35] | [-4] | -78 | -252 | DT | -0 | OpenShort | | (-4) | -28 | 5 | -6 | -20 | -1.3,5 | 44 | | 12 | Oct/28 | 12 | 70.4 | 70.6 | 69.69(-0.09) | 69.76(-0.26) | 68.98(-0.76) | 68.35 | -0.6 | | 1 | 26(1.3) | -50 | [-3] | [-36] | [-12] | -85 | -294 | DT | -0.7 | OpenShort | | (-4) | -29 | 0 | -26 | -20 | -1.5,3 | 44 | | 13 | Oct/28 | 11 | 70.4 | 70.6 | 69.75(-0.07) | 69.94(-0.09) | 69.51(-0.69) | 68.35 | -0.6 | | 1 | 25(1.6) | -45 | [-3] | [-30] | [-19] | -85 | -304 | DT | -1.4 | OpenShort | | (-4) | -26 | 6 | -58 | -20 | -1.7,8 | 44 | | 14 | Oct/28 | 10 | 70.4 | 70.6 | 69.8(-0.07) | 70(-0.12) | 69.99(-0.64) | 68.24 | -0.6 | | 1 | 23(1.9) | -45 | [-3] | [-29] | [-35] | -61 | -310 | DT | -2.3 | OpenShort | | (-3) | -25 | -41 | -53 | -20 | -2,39 | 44 | | 15 | Oct/28 | 9 | 70.4 | 70.6 | 69.85(-0.01) | 70.08(0.06) | 70.44(-0.34) | 69 | -0.4 | | 1 | 21(0.4) | -35 | [-0] | [-13] | [-49] | -8 | -197 | DT | -2 | OpenShort? | | (-1) | -13 | -103 | -32 | -20 | -1.2,72 | 44 | | | | |
| 16 | Oct/27 | 15 | 70.22 | 71.1 | 69.86(0.12) | 70.03(0.23) | 70.68(0.18) | 70.94 | 0.2 | | 5 | 21(2.1) | 50 | [5] | [12] | [3] | 89 | 73 | UT | 0.4 | OpenLong? | | (5) | 7 | -4 | 4 | 20 | 1.6,99 | 54 | | 17 | Oct/27 | 14 | 70.22 | 71.1 | 69.78(0.14) | 69.87(0.2) | 70.55(0.25) | 71.02 | 0.2 | | 5 | 19(1.5) | 50 | [5] | [14] | [12] | 97 | 103 | UT | 0.7 | OpenLong | | (5) | 10 | 13 | 11 | 20 | 1.9,99 | 54 | | 18 | Oct/27 | 13 | 70.22 | 71.1 | 69.68(0.11) | 69.73(0.04) | 70.37(0.52) | 70.77 | 0.2 | | 5 | 17(1) | 50 | [4] | [21] | [16] | 89 | 181 | UT | 0.7 | HoldLong | | (4) | 20 | 17 | 13 | 20 | 1.8,94 | 54 | | 19 | Oct/27 | 12 | 70.22 | 71.1 | 69.6(0.11) | 69.7(0.02) | 70.01(0.4) | 70.46 | 0.1 | | 5 | 16(0.1) | 50 | [4] | [16] | [13] | 78 | 109 | UT | 0.8 | HoldLong | | (4) | 15 | 13 | 17 | 20 | 1.5,90 | 54 | | 20 | Oct/27 | 11 | 70.22 | 71.1 | 69.53(0.12) | 69.69(0.04) | 69.73(0.49) | 70.22 | 0 | | 5 | 16(-0.3) | 50 | [5] | [20] | [8] | 64 | 103 | UT | 0.9 | OpenLong | | (4) | 19 | -4 | 37 | 20 | 1.2,84 | 54 | | | | |
| 21 | Oct/27 | 10 | 70.22 | 71.1 | 69.45(0.13) | 69.66(0.06) | 69.39(0.28) | 70.29 | 0 | | 5 | 16(-0.2) | 50 | [5] | [12] | [12] | 51 | 59 | UT | 1.6 | OpenLong | | (5) | 11 | 9 | 29 | 20 | 1.5,63 | 54 | | 22 | Oct/27 | 9 | 70.22 | 71.1 | 69.36(0.13) | 69.62(0.07) | 69.19(0.15) | 70.12 | -0 | | 5 | 16(0.8) | 50 | [5] | [8] | [29] | 26 | 14 | UT | 1.6 | OpenLong? | | (5) | 6 | 64 | 26 | 20 | 1.3,43 | 54 | | 23 | Oct/26 | 15 | 69.9 | 71.46 | 69.27(-0.02) | 69.57(-0.04) | 69.08(-0.46) | 68.95 | -0.2 | | 7 | 16(0) | -5 | [-1] | [-20] | [-10] | -48 | -146 | RG | -0.2 | Wait? | | (2) | -18 | -7 | -20 | -20 | -0.6,17 | 58 | | 24 | Oct/26 | 14 | 69.9 | 71.46 | 69.28(0.06) | 69.59(-0.04) | 69.4(-0.35) | 69.08 | -0.2 | | 7 | 16(-0.3) | 40 | [2] | [-14] | [2] | -37 | -179 | RG | -0.5 | Wait | | (0) | -13 | 31 | -28 | -20 | -0.3,21 | 58 | | 25 | Oct/26 | 13 | 69.9 | 71.46 | 69.24(-0.01) | 69.62(-0.08) | 69.65(-0.4) | 68.51 | -0.4 | | 7 | 16(0.2) | -5 | [-0] | [-18] | [-30] | -51 | -201 | RG | -1.9 | SmallLong | | (0) | -15 | -43 | -52 | -20 | -1.2,29 | 58 | | | | |
| 26 | Oct/26 | 12 | 69.9 | 71.46 | 69.25(0.05) | 69.62(0) | 69.93(-0.17) | 69.31 | -0.2 | | 7 | 16(-0.4) | 20 | [2] | [-7] | [-13] | 12 | -83 | DR | -1 | OpenShort | | (2) | -6 | -14 | -31 | -20 | 0.1,59 | 58 | | 27 | Oct/26 | 11 | 69.9 | 71.46 | 69.21(0.07) | 69.68(0.05) | 69.93(-0) | 69.57 | -0.1 | | 7 | 16(-0.1) | 10 | [3] | [0] | [-21] | 48 | -19 | DR | -0.8 | OpenShort | | (3) | 0 | -51 | -14 | -18 | 0.6,83 | 58 | | 28 | Oct/26 | 10 | 69.9 | 71.46 | 69.16(0.13) | 69.64(0.2) | 70.05(0.37) | 70.52 | 0.2 | | 7 | 16(1.5) | 50 | [5] | [18] | [9] | 105 | 163 | UT | 0.8 | HoldLong | | (5) | 14 | 11 | 10 | 20 | 2.2,100 | 58 | | 29 | Oct/26 | 9 | 69.9 | 71.46 | 69.07(0.03) | 69.5(0.2) | 69.79(0.29) | 70.32 | 0.1 | | 7 | 15(0) | 50 | [1] | [14] | [13] | 105 | 223 | UT | 0.9 | CloseLong? | | (5) | 11 | 21 | 15 | 20 | 2.2,100 | 58 | | 30 | Oct/23 | 15 | 69.64 | 71.89 | 69.05(-0.03) | 69.36(0.18) | 69.59(0.24) | 69.93 | 0.1 | | 10 | 15(-4) | 50 | [-1] | [11] | [6] | 90 | 221 | UR | 0.6 | SmallShort? | | (0) | 9 | 2 | 19 | 19 | 1.6,100 | 61 | | | | |
| 31 | Oct/23 | 14 | 69.64 | 71.89 | 69.07(-0.13) | 69.23(0.19) | 69.43(0.18) | 69.89 | 0.1 | | 10 | 19(-4.6) | 40 | [-5] | [8] | [11] | 75 | 296 | UR | 0.6 | SmallShort | | (-1) | 7 | 16 | 19 | 20 | 1.1,97 | 61 | | 32 | Oct/23 | 13 | 69.64 | 71.89 | 69.16(-0.16) | 69.1(0.19) | 69.31(0.11) | 69.59 | -0 | | 10 | 23(-3.7) | 40 | [-6] | [5] | [11] | 60 | 246 | UR | 0.3 | SmallShort | | (-6) | 4 | 20 | 21 | 10 | 0.5,97 | 61 | | 33 | Oct/23 | 12 | 69.64 | 71.89 | 69.27(-0.2) | 69.1(0) | 69.23(0.03) | 69.22 | -0.1 | | 10 | 27(-2.8) | 15 | [-8] | [-2] | [3] | 32 | 197 | RG | -0 | Wait | | (-8) | 1 | -5 | 17 | 20 | -0,82 | 61 | | 34 | Oct/23 | 11 | 69.64 | 71.89 | 69.41(-0.18) | 68.97(0.17) | 69.21(0.11) | 69.31 | -0.1 | | 10 | 30(-2.2) | 25 | [-7] | [5] | [6] | 17 | 195 | UR | 0.1 | SmallShort | | (-7) | 4 | 10 | 15 | 0 | -0.1,69 | 61 | | 35 | Oct/23 | 10 | 69.64 | 71.89 | 69.54(-0.19) | 68.86(0.07) | 69.13(0.13) | 69.12 | -0.1 | | 10 | 32(-3.3) | 15 | [-7] | [4] | [-1] | -3 | 161 | RG | -0 | Wait | | (-8) | 5 | -10 | 13 | 6 | -0.3,55 | 61 | | | | |
| 36 | Oct/23 | 9 | 69.64 | 71.89 | 69.67(-0.23) | 68.81(0.09) | 69.04(0.23) | 69.3 | -0.1 | | 10 | 35(-4.5) | 15 | [-9] | [7] | [6] | -19 | 237 | UR | 0.2 | SmallShort? | | (-7) | 9 | 5 | 12 | 20 | -0.3,39 | 61 | | 37 | Oct/22 | 15 | 69.29 | 72.27 | 69.83(-0.3) | 68.75(0.09) | 68.88(0.25) | 69.21 | -0 | | 13 | 40(1.1) | 10 | [-11] | [8] | [6] | -29 | 272 | UR | 0.2 | SmallShort? | | (-10) | 9 | 6 | 12 | 20 | -0.4,31 | 68 | | 38 | Oct/22 | 14 | 69.29 | 72.27 | 70.04(-0.29) | 68.69(0.07) | 68.71(-0.03) | 69.1 | -0 | | 13 | 39(-2.7) | 20 | [-11] | [-3] | [6] | -43 | 147 | RG | 0.2 | Wait | | (-12) | -1 | 9 | 8 | 20 | -0.5,20 | 68 | | 39 | Oct/22 | 13 | 69.29 | 72.27 | 70.24(-0.34) | 68.64(-0.14) | 68.73(0.22) | 68.94 | -0.1 | | 13 | 41(-2.4) | 30 | [-13] | [2] | [11] | -54 | 198 | UR | 0.1 | SmallShort | | (-12) | 8 | 15 | 7 | 20 | -0.7,14 | 68 | | 40 | Oct/22 | 12 | 69.29 | 72.27 | 70.48(-0.36) | 68.74(-0.23) | 68.58(-0.01) | 68.66 | -0.1 | | 13 | 44(-2) | 15 | [-13] | [-8] | [6] | -65 | 91 | RG | 0 | Wait | | (-14) | -0 | 8 | 1 | 20 | -0.9,8 | 68 | | | | |
| 41 | Oct/22 | 11 | 69.29 | 72.27 | 70.74(-0.4) | 68.9(-0.46) | 68.58(-0.05) | 68.51 | -0.2 | | 13 | 46(-1) | 10 | [-15] | [-14] | [9] | -68 | 60 | RG | -0 | Wait | | (-15) | -2 | 9 | 7 | 20 | -1.1,10 | 68 | | 42 | Oct/22 | 10 | 69.29 | 72.27 | 71.02(-0.42) | 69.22(-0.51) | 68.62(-0.06) | 68.35 | -0.2 | | 13 | 47(0.2) | -15 | [-16] | [-16] | [-13] | -75 | 22 | DT | -0.1 | HoldShort | | (-17) | -2 | -45 | 5 | 20 | -1.3,8 | 68 | | 43 | Oct/22 | 9 | 69.29 | 72.27 | 71.32(-0.35) | 69.58(-0.39) | 68.66(0.16) | 69.19 | -0 | | 13 | 47(-0.8) | 45 | [-13] | [-5] | [23] | -67 | 86 | RG | 0.3 | Wait? | | (-14) | 6 | 55 | 9 | 20 | -1,8 | 68 | | 44 | Oct/21 | 15 | 68.87 | 72.55 | 71.57(-0.44) | 69.85(-0.52) | 68.55(-0.5) | 68.19 | -0.1 | | 15 | 47(5.5) | -25 | [-16] | [-33] | [-13] | -89 | -159 | DT | -0.2 | OpenShort? | | (-17) | -19 | -27 | 5 | -20 | -1.6,1 | 61 | | 45 | Oct/21 | 14 | 68.87 | 72.55 | 71.89(-0.36) | 70.21(-0.45) | 68.89(-0.47) | 68.69 | -0 | | 15 | 42(2) | -10 | [-13] | [-30] | [-3] | -89 | -211 | DT | -0.1 | OpenShort | | (-16) | -18 | 2 | 8 | -20 | -1.6,1 | 61 | | | | |
| 46 | Oct/21 | 13 | 68.87 | 72.55 | 72.15(-0.37) | 70.52(-0.56) | 69.22(-0.86) | 68.66 | -0 | | 15 | 40(2.8) | -25 | [-14] | [-46] | [-4] | -95 | -326 | BT | -0.3 | OpenLong | | (-14) | -32 | 4 | 4 | -20 | -1.8,0 | 61 | | 47 | Oct/21 | 12 | 68.87 | 72.55 | 72.42(-0.37) | 70.92(-0.67) | 69.82(-0.95) | 68.59 | -0.1 | | 15 | 37(3.9) | -25 | [-14] | [-52] | [-7] | -103 | -397 | DT | -0.7 | HoldShort | | (-15) | -35 | -2 | 3 | -20 | -2.1,0 | 61 | | 48 | Oct/21 | 11 | 68.87 | 72.55 | 72.69(-0.39) | 71.4(-0.62) | 70.49(-0.92) | 68.63 | -0 | | 15 | 33(5.5) | -25 | [-15] | [-50] | [-40] | -113 | -400 | DT | -1.1 | HoldShort | | (-15) | -34 | -69 | -38 | -20 | -2.5,0 | 61 | | 49 | Oct/21 | 10 | 68.87 | 72.55 | 72.98(-0.29) | 71.85(-0.51) | 71.15(-0.54) | 69.91 | 0.2 | | 15 | 28(3.6) | -25 | [-11] | [-33] | [-19] | -108 | -266 | DT | -0.9 | HoldShort | | (-12) | -20 | -21 | -36 | -20 | -2.3,0 | 61 | | 50 | Oct/21 | 9 | 68.87 | 72.55 | 73.19(-0.26) | 72.22(-0.49) | 71.54(-0.41) | 70.3 | 0.3 | | 15 | 24(4) | -25 | [-10] | [-27] | [-37] | -111 | -233 | DT | -1.1 | HoldShort? | | (-10) | -15 | -73 | -37 | -20 | -2.5,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|