JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $75.2000 One month high (close): $84.3300

JD Daily Change: 3.82% Daily StdDev 2.48% JD EMA_5_Trend: 0.47% 10Minute StdDev: $1.3306

Latest Price : $83.11(3.82%)

Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	13	80.64	81.75	81.87(0.14)	81.81(0.31)	83.2(0.57)	82.98	1	7	54(-0.3)	50	[6]	[32]	[7]	44	145	UT	-0.2	OpenLong	(5)	23	20	-11	20	0.9,71	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.87(hourly_sma_20 -1.34%) 81.81(hourly_sma_10 -1.41%) 81.75(daily_ema_10 -1.48%) 80.64(daily_ema_20 -2.82%) Resistance Levels:

2	Oct/29	12	80.64	81.75	81.76(0.14)	81.56(0.19)	82.73(0.49)	82.57	0.8	7	54(0.4)	50	[6]	[26]	[-7]	48	82	CR	-0.1	HoldShort	(5)	20	-34	6	20	0.7,80	58
3	Oct/29	11	80.64	81.75	81.65(0.14)	81.4(0.06)	82.33(0.72)	83.29	1.2	7	53(2.4)	50	[6]	[33]	[7]	76	243	UT	0.8	OpenLong	(8)	29	-37	45	20	1.3,93	58
4	Oct/29	10	80.64	81.75	81.54(0.18)	81.35(0.15)	81.74(0.93)	84.08	1.5	7	51(6.4)	50	[7]	[44]	[40]	76	363	UT	2	OpenLong	(8)	38	48	48	20	2.2,71	58
5	Oct/29	9	80.64	81.75	81.4(0.1)	81.35(-0)	80.99(0.71)	83.08	1.1	7	45(3.1)	50	[4]	[31]	[59]	31	290	UT	2	OpenLong?	(4)	29	120	36	20	1.6,41	58

6	Oct/28	15	80.41	81.46	81.32(-0.06)	81.23(-0.31)	80.42(0.04)	80.65	0.1	4	42(0.4)	20	[-2]	[-5]	[4]	-58	-10	RG	0.2	Wait?	(-2)	2	5	7	11	-0.7,10	57
7	Oct/28	14	80.41	81.46	81.37(-0.03)	81.48(-0.25)	80.39(-0.11)	80.55	0.1	4	41(0.5)	20	[-1]	[-10]	[2]	-67	-97	RG	0.2	Wait	(-2)	-5	10	2	-20	-0.9,6	57
8	Oct/28	13	80.41	81.46	81.39(-0.04)	81.69(-0.1)	80.48(-0.59)	80.34	-0	4	41(0.6)	-15	[-2]	[-27]	[-9]	-76	-240	DT	-0.1	HoldShort	(-2)	-24	1	-13	-20	-1.1,2	57
9	Oct/28	12	80.41	81.46	81.42(-0.02)	81.77(-0.1)	80.96(-0.63)	80.32	-0	4	40(0.1)	-10	[-1]	[-28]	[-11]	-78	-281	DT	-0.7	HoldShort	(-2)	-26	4	-28	-20	-1.2,2	57
10	Oct/28	11	80.41	81.46	81.42(-0)	81.85(-0.11)	81.47(-0.71)	80.23	-0.1	4	40(-1.1)	-15	[0]	[-31]	[-22]	-74	-333	DR	-1.4	OpenShort	(-1)	-29	-13	-50	-20	-1.3,9	57

11	Oct/28	10	80.41	81.46	81.44(0.04)	81.94(-0.02)	82.05(-0.63)	80.49	0	4	41(-2)	-10	[2]	[-26]	[-25]	-37	-321	DR	-1.7	OpenShort	(0)	-26	-26	-42	-20	-1,38	57
12	Oct/28	9	80.41	81.46	81.41(0.08)	81.96(0.08)	82.57(-0.39)	81.01	0.3	4	43(-2.3)	-15	[3]	[-14]	[-41]	7	-233	DR	-1.6	OpenShort?	(3)	-16	-84	-33	-20	-0.4,67	57
13	Oct/27	15	80.3	81.58	81.35(0.19)	81.89(0.2)	82.89(0.38)	82.75	1	8	45(6.2)	50	[8]	[23]	[-2]	75	72	CR	-0.1	HoldShort?	(8)	16	-6	-11	20	1.3,92	65
14	Oct/27	14	80.3	81.58	81.2(0.11)	81.72(0.19)	82.58(0.42)	82.88	1	8	39(2.8)	50	[5]	[23]	[0]	90	205	UT	0.3	OpenLong	(8)	17	-12	-3	20	1.7,97	65
15	Oct/27	13	80.3	81.58	81.11(0.1)	81.56(0.18)	82.23(0.49)	83.13	1.1	8	36(4.6)	50	[4]	[26]	[12]	105	275	UT	1	HoldLong	(6)	20	2	21	20	2.2,100	65

16	Oct/27	12	80.3	81.58	81.03(0.13)	81.41(0.19)	81.83(0.6)	83.1	1.1	8	32(5.7)	50	[5]	[31]	[20]	107	280	UT	1.6	HoldLong	(4)	25	23	25	20	2.6,92	65
17	Oct/27	11	80.3	81.58	80.93(0.12)	81.25(0.19)	81.34(0.55)	82.62	0.9	8	26(4.7)	50	[5]	[29]	[35]	99	228	UT	1.9	OpenLong	(4)	23	71	29	20	2.6,84	65
18	Oct/27	10	80.3	81.58	80.93(0)	81.1(0.04)	80.9(0.04)	81.18	0.3	8	21(-0.9)	50	[0]	[4]	[3]	43	50	UR	0.5	SmallShort	(2)	2	1	17	-4	0.7,75	65
19	Oct/27	9	80.3	81.58	80.83(-0.03)	81.07(0.07)	80.87(-0.02)	81.16	0.3	8	22(-6.5)	40	[-1]	[1]	[3]	31	65	UR	0.5	SmallShort?	(0)	-1	2	13	0	0.6,66	65
20	Oct/26	15	79.92	81.5	80.85(-0.12)	81.02(0.09)	80.89(-0.13)	81.11	0.5	7	29(-3.9)	15	[-5]	[-5]	[6]	12	123	RG	0.3	Wait?	(-2)	-5	22	-6	-11	0.4,52	66

21	Oct/26	14	79.92	81.5	80.95(-0.14)	80.95(0.1)	80.99(-0.21)	80.66	0.3	7	33(-2.8)	-5	[-6]	[-8]	[-1]	-7	53	RG	-0.4	Wait	(-6)	-9	14	-12	-20	-0.3,51	66
22	Oct/26	13	79.92	81.5	81.06(-0.15)	80.87(0.09)	81.16(-0.17)	80.37	0.2	7	35(-1.5)	-25	[-6]	[-7]	[-18]	-8	23	DT	-0.9	OpenShort	(-6)	-7	-33	-10	-20	-0.8,62	66
23	Oct/26	12	79.92	81.5	81.18(-0.1)	80.8(0.16)	81.3(0.04)	81.05	0.4	7	37(-1.5)	10	[-4]	[3]	[-3]	31	93	RG	-0.3	Wait	(-4)	2	-10	7	-11	-0.1,83	66
24	Oct/26	11	79.92	81.5	81.26(-0.08)	80.67(0.02)	81.27(0.15)	81.26	0.5	7	38(-1.7)	25	[-3]	[5]	[1]	28	123	UR	-0	SmallShort	(-4)	6	-18	17	20	0,78	66
25	Oct/26	10	79.92	81.5	81.33(-0.06)	80.65(0.01)	81.14(0.3)	81.62	0.7	7	40(-3.8)	50	[-3]	[11]	[11]	23	180	UR	0.5	SmallShort	(-2)	12	4	20	20	0.3,65	66

26	Oct/26	9	79.92	81.5	81.38(-0.12)	80.64(0.05)	80.9(0.41)	81.53	0.6	7	44(-5.2)	50	[-5]	[16]	[17]	10	248	UR	0.6	SmallShort?	(-3)	17	24	22	20	0.1,57	66
27	Oct/23	15	79.67	81.78	81.48(-0.19)	80.6(0.04)	80.57(0.34)	81.05	0.5	10	49(2.7)	30	[-8]	[14]	[7]	-24	234	UR	0.4	SmallShort?	(-6)	14	7	15	20	-0.3,34	66
28	Oct/23	14	79.67	81.78	81.63(-0.11)	80.57(-0.02)	80.3(0.28)	80.91	0.5	10	46(-0.9)	50	[-5]	[11]	[10]	-37	96	UR	0.5	SmallShort	(-8)	12	14	18	20	-0.6,28	66
29	Oct/23	13	79.67	81.78	81.72(-0.15)	80.58(-0.13)	80.07(-0.11)	80.62	0.3	10	47(-0.2)	35	[-6]	[-8]	[9]	-56	-2	RG	0.4	Wait	(-5)	-5	12	15	20	-0.9,17	66
30	Oct/23	12	79.67	81.78	81.84(-0.18)	80.69(-0.32)	80.16(-0.27)	80.39	0.3	10	48(0.9)	30	[-7]	[-19]	[14]	-70	-65	RG	0.2	Wait	(-7)	-11	26	10	20	-1.1,8	66

31	Oct/23	11	79.67	81.78	81.98(-0.2)	80.95(-0.37)	80.38(-0.31)	79.86	0.1	10	47(3.4)	15	[-8]	[-21]	[0]	-92	-135	RG	-0.4	Wait	(-9)	-13	7	-6	-18	-1.7,1	66
32	Oct/23	10	79.67	81.78	82.14(-0.18)	81.25(-0.38)	80.63(-0.25)	79.72	0	10	43(4.9)	10	[-7]	[-19]	[-7]	-100	-169	RG	-0.8	SmallLong	(-8)	-10	-3	-12	-20	-2.1,3	66
33	Oct/23	9	79.67	81.78	82.29(-0.16)	81.56(-0.35)	80.83(-0.33)	79.78	0	10	38(5.8)	-10	[-7]	[-21]	[-28]	-99	-230	DT	-1	OpenShort?	(-7)	-14	-63	-7	-20	-2.4,11	66
34	Oct/22	15	79.35	81.65	82.42(-0.06)	81.85(-0.18)	81.09(-0.15)	81.05	0.6	12	33(1.5)	30	[-3]	[-9]	[-8]	-73	-145	RG	-0	Wait?	(-4)	-6	-22	7	-20	-1.5,15	67
35	Oct/22	14	79.35	81.65	82.47(0.07)	82(-0.14)	81.21(-0.39)	81.49	0.7	12	31(-0.7)	50	[3]	[-16]	[5]	-64	-293	RG	0.3	Wait	(-1)	-16	18	2	-15	-1,11	67

36	Oct/22	13	79.35	81.65	82.42(0.01)	82.12(-0.29)	81.53(-0.42)	81.13	0.6	12	32(0.7)	50	[0]	[-21]	[3]	-79	-278	RG	-0.4	Wait	(2)	-17	20	-14	-20	-1.3,4	67
37	Oct/22	12	79.35	81.65	82.41(-0.05)	82.36(-0.41)	81.88(-0.49)	80.72	0.5	12	31(2)	15	[-2]	[-27]	[-17]	-95	-285	RG	-1.2	SmallLong	(-1)	-20	-18	-39	-20	-1.8,0	67
38	Oct/22	11	79.35	81.65	82.45(-0.04)	82.7(-0.18)	82.29(-0.38)	81.09	0.6	12	29(1.6)	5	[-2]	[-18]	[-22]	-71	-218	RG	-1.4	SmallLong	(-2)	-16	-27	-30	-20	-1.5,17	67
39	Oct/22	10	79.35	81.65	82.48(-0.04)	82.85(-0.18)	82.6(-0.22)	81.65	0.8	12	27(0.3)	5	[-2]	[-11]	[-30]	-36	-117	RG	-1.1	SmallLong	(0)	-9	-67	-19	-20	-1,39	67
40	Oct/22	9	79.35	81.65	82.51(0.07)	83(-0.02)	82.78(0.08)	83.05	1.2	12	27(0.2)	50	[3]	[5]	[3]	23	17	UT	0.3	OpenLong?	(2)	3	8	1	5	0.7,55	67

41	Oct/21	15	78.95	81.38	82.45(0.05)	83.02(-0.01)	82.71(-0.16)	82.89	1.3	13	27(0.5)	50	[2]	[-4]	[2]	19	-40	RG	0.2	Wait?	(3)	-7	6	-2	-1	0.5,56	61
42	Oct/21	14	78.95	81.38	82.41(0.07)	83.03(0.02)	82.85(-0.32)	82.76	1.2	13	26(-0.3)	50	[3]	[-10]	[-2]	20	-116	DR	-0.1	OpenShort	(2)	-13	4	-8	-20	0.4,60	61
43	Oct/21	13	78.95	81.38	82.35(0.06)	83.01(0.02)	83.12(0.02)	82.68	1.2	13	27(-0.3)	50	[3]	[4]	[-4]	20	-18	CR	-0.5	HoldShort	(2)	1	7	-19	-20	0.4,60	61
44	Oct/21	12	78.95	81.38	82.3(0.06)	83(0.08)	83.1(-0.14)	82.54	1.2	13	27(-1.1)	50	[3]	[-1]	[-10]	26	-68	DR	-0.7	OpenShort	(2)	-6	-7	-26	-20	0.3,68	61
45	Oct/21	11	78.95	81.38	82.25(0.09)	82.94(0.28)	83.21(-0.13)	82.69	1.2	13	28(-0.6)	40	[4]	[4]	[-21]	45	-76	CR	-0.6	HoldShort	(3)	-5	-41	-6	-20	0.5,82	61

46	Oct/21	10	78.95	81.38	82.17(0.14)	82.71(0.3)	83.32(0.13)	83.56	1.5	13	29(1.8)	50	[6]	[15]	[-9]	77	59	CR	0.3	OpenShort	(6)	5	-27	-4	10	1.6,87	61
47	Oct/21	9	78.95	81.38	82.06(0.15)	82.46(0.31)	83.21(0.36)	84.12	1.7	13	27(4)	50	[6]	[25]	[31]	104	190	UT	1.1	HoldLong?	(7)	15	74	4	20	2.5,91	61
48	Oct/20	15	78.54	80.95	81.94(0.09)	82.21(0.11)	82.91(0.02)	82.59	1.3	13	23(-3.1)	50	[4]	[7]	[-4]	64	-8	CR	-0.4	HoldShort?	(2)	1	-26	21	11	0.9,91	63
49	Oct/20	14	78.54	80.95	81.87(0.19)	82.12(0.12)	82.89(0.28)	83.12	1.5	13	26(-2.8)	50	[8]	[19]	[8]	89	25	UT	0.3	HoldLong	(5)	11	-5	30	20	1.6,99	63
50	Oct/20	13	78.54	80.95	81.72(0.23)	82.03(0.17)	82.66(0.68)	83.22	1.5	13	29(-0.6)	50	[9]	[36]	[13]	93	117	UT	0.6	HoldLong	(8)	28	9	31	20	1.7,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI