|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $122.3600 One month high (close): $141.9050
JBHT Daily Change: -1.05% Daily StdDev 1.78% JBHT EMA_5_Trend: -0.81% 10Minute StdDev: $1.9622
Latest Price : $122.36(-1.05%) | Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($1.4) Thu. Oct 22, 2020($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 130.09 | 125.6 | 125.43(-0.13) | 123.71(-0.08) | 123.62(-0.1) | 123.51 | -1.1 | | -19 | 33(0.7) | -50 | [-7] | [-18] | [-2] | -72 | -71 | DT | -0.1 | OpenShort | | (-10) | -6 | -7 | 1 | 6 | -1,3 | 35 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.71(hourly_sma_10 0.16%) 125.43(hourly_sma_20 1.55%) 125.6(daily_ema_10 1.69%) 130.09(daily_ema_20 5.33%)
|
| | | 2 | Oct/29 | 11 | 130.09 | 125.6 | 125.6(-0.11) | 123.81(-0.21) | 123.74(0.03) | 123.62 | -1.1 | | -19 | 32(0.9) | -50 | [-6] | [-14] | [4] | -76 | -72 | DP | -0.1 | OpenShort | | (-10) | 2 | 6 | -2 | 20 | -1.1,2 | 35 | | 3 | Oct/29 | 10 | 130.09 | 125.6 | 125.74(-0.12) | 124.07(-0.26) | 123.7(-0.01) | 123.52 | -1.1 | | -19 | 31(1.2) | -50 | [-7] | [-18] | [4] | -75 | -92 | DP | -0.1 | OpenShort | | (-10) | -1 | 5 | 0 | 20 | -1.2,5 | 35 | | 4 | Oct/29 | 9 | 130.09 | 125.6 | 125.89(-0.12) | 124.39(-0.3) | 123.72(-0.01) | 123.43 | -1.2 | | -19 | 30(1.1) | -50 | [-7] | [-19] | [-10] | -76 | -112 | DT | -0.2 | OpenShort? | | (-10) | -1 | -36 | 6 | 10 | -1.4,9 | 35 | | 5 | Oct/28 | 15 | 130.31 | 127.43 | 126.04(-0.13) | 124.77(-0.36) | 123.73(-0.06) | 124.02 | -1.1 | | -13 | 29(-1.8) | -50 | [-7] | [-22] | [2] | -71 | -73 | DP | 0.2 | OpenShort? | | (-8) | -3 | -6 | 9 | 20 | -1.2,9 | 36 | | | | |
| 6 | Oct/28 | 14 | 130.31 | 127.43 | 126.21(-0.2) | 125.22(-0.33) | 123.8(-0.06) | 124.12 | -1.1 | | -13 | 31(0) | -50 | [-11] | [-22] | [17] | -75 | -31 | DP | 0.2 | OpenShort | | (-10) | -3 | 43 | 12 | 7 | -1.2,5 | 36 | | 7 | Oct/28 | 13 | 130.31 | 127.43 | 126.46(-0.21) | 125.63(-0.39) | 123.88(-0.45) | 123.42 | -1.2 | | -13 | 31(1.9) | -50 | [-12] | [-46] | [-6] | -94 | -168 | DT | -0.3 | OpenShort | | (-18) | -25 | -10 | 5 | -20 | -1.8,1 | 36 | | 8 | Oct/28 | 12 | 130.31 | 127.43 | 126.72(-0.19) | 126.12(-0.32) | 124.44(-0.5) | 123.58 | -1.2 | | -13 | 29(2.8) | -50 | [-11] | [-46] | [-4] | -99 | -202 | DT | -0.5 | OpenShort | | (-16) | -28 | 5 | 4 | -20 | -2,1 | 36 | | 9 | Oct/28 | 11 | 130.31 | 127.43 | 126.97(-0.18) | 126.53(-0.29) | 125.06(-0.6) | 123.49 | -1.2 | | -13 | 26(4) | -50 | [-10] | [-51] | [-28] | -110 | -247 | DT | -1.1 | HoldShort | | (-15) | -34 | -54 | -12 | -20 | -2.4,0 | 36 | | 10 | Oct/28 | 10 | 130.31 | 127.43 | 127.19(-0.14) | 126.89(-0.21) | 125.81(-0.66) | 124.39 | -1.1 | | -13 | 22(2.3) | -50 | [-8] | [-52] | [-13] | -108 | -239 | DT | -1.2 | HoldShort | | (-11) | -37 | -7 | -22 | -20 | -2.3,0 | 36 | | | | |
| 11 | Oct/28 | 9 | 130.31 | 127.43 | 127.37(-0.17) | 127.16(-0.18) | 126.64(-0.59) | 124.5 | -1 | | -13 | 20(3.2) | -50 | [-10] | [-47] | [-48] | -112 | -213 | DT | -2 | HoldShort? | | (-10) | -33 | -102 | -34 | -20 | -2.6,3 | 36 | | 12 | Oct/27 | 15 | 130.51 | 129 | 127.59(-0.1) | 127.39(-0.02) | 127.39(-0.33) | 126.23 | -0.8 | | -8 | 16(0.5) | -50 | [-6] | [-25] | [-21] | -75 | -97 | DT | -1.3 | HoldShort? | | (-8) | -18 | -28 | -40 | -20 | -1.5,13 | 43 | | 13 | Oct/27 | 14 | 130.51 | 129 | 127.72(-0.04) | 127.41(0.02) | 127.81(-0.15) | 126.71 | -0.7 | | -8 | 16(0.6) | -50 | [-2] | [-13] | [-17] | -41 | -79 | DT | -1.3 | OpenShort | | (-7) | -8 | -30 | -22 | -20 | -1.2,39 | 43 | | 14 | Oct/27 | 13 | 130.51 | 129 | 127.77(-0.02) | 127.39(0.06) | 128(0.02) | 127.22 | -0.6 | | -8 | 15(-0.2) | -50 | [-1] | [-3] | [-29] | -10 | -21 | DT | -0.9 | OpenShort | | (-2) | 1 | -77 | -8 | -19 | -0.7,58 | 43 | | 15 | Oct/27 | 12 | 130.51 | 129 | 127.8(0.07) | 127.31(0.09) | 127.98(0.24) | 128.55 | -0.4 | | -8 | 16(-0.1) | 15 | [4] | [12] | [13] | 45 | 52 | UT | 0.7 | OpenLong | | (2) | 13 | 18 | 21 | 20 | 0.9,72 | 43 | | | | |
| 16 | Oct/27 | 11 | 130.51 | 129 | 127.71(0.05) | 127.19(-0.07) | 127.67(0.22) | 128.24 | -0.4 | | -8 | 16(-2.4) | -5 | [3] | [6] | [7] | 25 | 44 | RG | 0.7 | Wait | | (4) | 12 | -6 | 20 | 20 | 0.6,60 | 43 | | 17 | Oct/27 | 10 | 130.51 | 129 | 127.64(0.12) | 127.28(-0.03) | 127.38(0.29) | 128.34 | -0.4 | | -8 | 18(-2.1) | 45 | [7] | [12] | [22] | 14 | 14 | UT | 1 | OpenLong | | (5) | 16 | 41 | 19 | 20 | 0.7,46 | 43 | | 18 | Oct/27 | 9 | 130.51 | 129 | 127.49(0.1) | 127.32(-0.07) | 127.02(0.19) | 127.64 | -0.5 | | -8 | 20(-2.4) | 20 | [6] | [5] | [14] | -18 | -30 | UT | 0.6 | OpenLong? | | (7) | 11 | 31 | 8 | 20 | 0.1,30 | 43 | | 19 | Oct/26 | 15 | 130.65 | 130.15 | 127.36(0.09) | 127.4(-0.07) | 126.78(0.1) | 127.11 | -0.7 | | -5 | 23(-1.5) | 5 | [5] | [0] | [2] | -35 | -68 | RG | 0.3 | Wait? | | (7) | 6 | 5 | 1 | 2 | -0.2,20 | 48 | | 20 | Oct/26 | 14 | 130.65 | 130.15 | 127.24(0.06) | 127.5(-0.07) | 126.65(-0.05) | 127.02 | -0.7 | | -5 | 24(-1.1) | -15 | [3] | [-9] | [2] | -43 | -75 | RG | 0.3 | Wait | | (7) | -3 | 13 | -5 | -12 | -0.2,12 | 48 | | | | |
| 21 | Oct/26 | 13 | 130.65 | 130.15 | 127.16(0.06) | 127.59(-0.16) | 126.72(-0.36) | 126.81 | -0.7 | | -5 | 25(-2.9) | -25 | [3] | [-28] | [3] | -42 | -143 | RG | 0.1 | Wait | | (5) | -20 | 19 | -17 | -8 | -0.3,16 | 48 | | 22 | Oct/26 | 12 | 130.65 | 130.15 | 127.09(0.1) | 127.8(-0.18) | 127.18(-0.35) | 126.5 | -0.8 | | -5 | 28(-2.8) | -30 | [6] | [-28] | [-7] | -38 | -191 | DR | -0.5 | OpenShort | | (4) | -20 | 1 | -27 | -20 | -0.4,22 | 48 | | 23 | Oct/26 | 11 | 130.65 | 130.15 | 126.96(0.11) | 128.03(-0.1) | 127.63(-0.31) | 126.48 | -0.8 | | -5 | 31(-3.4) | -30 | [6] | [-23] | [-10] | -27 | -179 | DR | -0.7 | OpenShort | | (8) | -17 | 1 | -35 | -20 | -0.3,31 | 48 | | 24 | Oct/26 | 10 | 130.65 | 130.15 | 126.82(0.13) | 128.15(-0.1) | 128.02(-0.25) | 126.45 | -0.8 | | -5 | 34(-2.4) | -40 | [7] | [-20] | [-27] | 8 | -175 | DR | -0.9 | OpenShort | | (9) | -14 | -53 | -22 | -20 | -0.2,63 | 48 | | 25 | Oct/26 | 9 | 130.65 | 130.15 | 126.65(0.15) | 128.28(0.03) | 128.34(-0.1) | 127.35 | -0.6 | | -5 | 37(-1.3) | -35 | [8] | [-7] | [-40] | 44 | -71 | DR | -0.5 | OpenShort? | | (13) | -6 | -103 | -8 | -20 | 0.4,84 | 48 | | | | |
| 26 | Oct/23 | 15 | 130.84 | 131.18 | 126.45(0.21) | 128.24(0.19) | 128.46(0.04) | 129.13 | -0.3 | | -1 | 38(-0.4) | 50 | [12] | [8] | [9] | 79 | 60 | UT | 0.3 | HoldLong? | | (19) | 2 | 22 | 3 | 10 | 1.3,96 | 50 | | 27 | Oct/23 | 14 | 130.84 | 131.18 | 126.19(0.22) | 128(0.27) | 128.41(-0.02) | 128.75 | -0.4 | | -1 | 38(0.9) | 50 | [12] | [7] | [5] | 74 | 30 | UT | 0.2 | OpenLong | | (15) | -1 | 18 | -1 | -12 | 1.3,91 | 50 | | 28 | Oct/23 | 13 | 130.84 | 131.18 | 125.92(0.18) | 127.65(0.26) | 128.43(0.12) | 128.44 | -0.5 | | -1 | 37(1.4) | 50 | [10] | [14] | [6] | 69 | 88 | UT | 0 | OpenLong | | (16) | 7 | 25 | -10 | -12 | 1.3,86 | 50 | | 29 | Oct/23 | 12 | 130.84 | 131.18 | 125.69(0.14) | 127.32(0.26) | 128.28(0.05) | 128.02 | -0.5 | | -1 | 36(1.4) | 35 | [8] | [10] | [-2] | 69 | 94 | CR | -0.1 | HoldShort | | (13) | 3 | 4 | -13 | -13 | 1.2,89 | 50 | | 30 | Oct/23 | 11 | 130.84 | 131.18 | 125.51(0.12) | 126.99(0.2) | 128.22(0.17) | 127.96 | -0.5 | | -1 | 35(1.6) | 5 | [7] | [14] | [-18] | 77 | 142 | CR | -0.1 | OpenShort | | (10) | 10 | -53 | -8 | 7 | 1.3,94 | 50 | | | | |
| 31 | Oct/23 | 10 | 130.84 | 131.18 | 125.36(0.15) | 126.74(0.29) | 128.01(0.33) | 128.87 | -0.4 | | -1 | 33(3.4) | 50 | [8] | [26] | [5] | 100 | 229 | UT | 0.5 | HoldLong | | (13) | 19 | 1 | -3 | 20 | 2,100 | 50 | | 32 | Oct/23 | 9 | 130.84 | 131.18 | 125.18(0.12) | 126.38(0.39) | 127.58(0.55) | 128.85 | -0.4 | | -1 | 30(4.3) | 50 | [7] | [41] | [27] | 108 | 303 | UT | 0.8 | HoldLong? | | (10) | 31 | 67 | 2 | 20 | 2.3,100 | 50 | | 33 | Oct/22 | 15 | 130.87 | 131.78 | 125.03(0.1) | 125.89(0.32) | 126.88(0.42) | 127.7 | -0.6 | | -1 | 25(2.2) | 45 | [6] | [30] | [2] | 100 | 214 | TP | 0.6 | OpenShort? | | (6) | 24 | -1 | 1 | 20 | 2,100 | 54 | | 34 | Oct/22 | 14 | 130.87 | 131.78 | 124.9(0.16) | 125.49(0.37) | 126.35(0.47) | 127.72 | -0.6 | | -1 | 23(3.5) | 50 | [9] | [35] | [23] | 108 | 198 | UT | 1.1 | HoldLong | | (8) | 26 | 49 | 20 | 20 | 2.3,100 | 54 | | 35 | Oct/22 | 13 | 130.87 | 131.78 | 124.7(0.08) | 125.03(0.29) | 125.76(0.24) | 126.9 | -0.8 | | -1 | 20(1.7) | 40 | [5] | [19] | [10] | 102 | 165 | UT | 1.1 | HoldLong | | (10) | 14 | 8 | 21 | 20 | 2.1,99 | 54 | | | | |
| 36 | Oct/22 | 12 | 130.87 | 131.78 | 124.6(0.04) | 124.67(0.23) | 125.46(0.23) | 126.76 | -0.8 | | -1 | 18(1.2) | 45 | [2] | [16] | [38] | 97 | 183 | UT | 1.4 | OpenLong | | (7) | 13 | 87 | 23 | 20 | 2.3,89 | 54 | | 37 | Oct/22 | 11 | 130.87 | 131.78 | 124.55(-0.03) | 124.38(0.16) | 125.17(0.21) | 125.31 | -1.1 | | -1 | 17(-1.5) | 10 | [-2] | [12] | [7] | 49 | 123 | UR | 0.2 | SmallShort | | (-2) | 12 | 15 | 6 | 17 | 0.9,76 | 54 | | 38 | Oct/22 | 10 | 130.87 | 131.78 | 124.58(-0.06) | 124.18(0.09) | 124.9(0.22) | 125.06 | -1.1 | | -1 | 18(-1.7) | 5 | [-3] | [11] | [10] | 39 | 127 | UR | 0.2 | SmallShort | | (-3) | 12 | 16 | 12 | 20 | 0.5,76 | 54 | | 39 | Oct/22 | 9 | 130.87 | 131.78 | 124.66(-0.07) | 124.06(0.02) | 124.63(0.27) | 124.79 | -1.2 | | -1 | 20(-1.7) | -25 | [-4] | [11] | [-5] | 27 | 113 | RG | 0.2 | Wait? | | (-5) | 15 | -37 | 25 | 20 | 0.1,74 | 54 | | 40 | Oct/21 | 15 | 131.06 | 132.58 | 124.75(-0.06) | 124.04(0.05) | 124.29(0.33) | 125.4 | -1.1 | | 1 | 22(-4.4) | 20 | [-3] | [15] | [13] | 30 | 157 | UR | 1 | SmallShort? | | (-5) | 19 | 7 | 31 | 20 | 0.6,65 | 54 | | | | |
| 41 | Oct/21 | 14 | 131.06 | 132.58 | 124.82(-0.13) | 124.04(-0) | 123.88(0.23) | 125.28 | -1.1 | | 1 | 26(-5.3) | 15 | [-7] | [7] | [36] | 2 | 183 | UR | 1 | SmallShort | | (-5) | 13 | 78 | 25 | 20 | 0.3,44 | 54 | | 42 | Oct/21 | 13 | 131.06 | 132.58 | 124.98(-0.21) | 123.98(-0.15) | 123.6(0.12) | 123.99 | -1.4 | | 1 | 31(-4.8) | -25 | [-12] | [-4] | [10] | -48 | 102 | DP | 0.2 | OpenShort | | (-13) | 7 | 18 | 8 | 20 | -0.6,17 | 54 | | 43 | Oct/21 | 12 | 131.06 | 132.58 | 125.24(-0.24) | 124.17(-0.11) | 123.45(-0.04) | 123.69 | -1.4 | | 1 | 36(-3.9) | -30 | [-14] | [-13] | [12] | -62 | 54 | DP | 0.1 | OpenShort | | (-17) | -2 | 35 | 2 | -2 | -0.8,8 | 54 | | 44 | Oct/21 | 11 | 131.06 | 132.58 | 125.55(-0.28) | 124.31(-0.06) | 123.5(-0.23) | 123.11 | -1.5 | | 1 | 40(-2.3) | -50 | [-16] | [-23] | [-9] | -73 | -21 | DT | -0.2 | OpenShort | | (-22) | -13 | -15 | 1 | -20 | -1.2,7 | 54 | | 45 | Oct/21 | 10 | 131.06 | 132.58 | 125.9(-0.27) | 124.38(-0.11) | 123.78(-0.24) | 123.36 | -1.5 | | 1 | 42(-5.4) | -50 | [-15] | [-24] | [-14] | -73 | -41 | DT | -0.2 | OpenShort | | (-22) | -14 | -30 | -5 | -20 | -1.2,7 | 54 | | | | |
| 46 | Oct/21 | 9 | 131.06 | 132.58 | 126.25(-0.33) | 124.52(-0.15) | 124.08(-0.23) | 123.86 | -1.4 | | 1 | 48(-9) | -45 | [-19] | [-26] | [11] | -68 | 18 | DP | -0.1 | OpenShort? | | (-19) | -13 | 37 | -6 | -2 | -1,7 | 54 | | 47 | Oct/20 | 15 | 131.33 | 133.42 | 126.67(-0.45) | 124.71(-0.22) | 124.36(-0.42) | 123.24 | -1.6 | | 1 | 57(-26.6) | -50 | [-26] | [-41] | [-18] | -75 | -7 | DT | -0.4 | HoldShort? | | (-28) | -24 | -42 | -9 | -20 | -1.2,5 | 50 | | 48 | Oct/20 | 14 | 131.33 | 133.42 | 127.24(-0.71) | 124.99(-0.21) | 124.89(-0.19) | 123.93 | -1.5 | | 1 | 83(-16.9) | -50 | [-41] | [-31] | [-16] | -59 | 248 | DT | -0.2 | OpenShort | | (-34) | -11 | -35 | -20 | -12 | -0.8,11 | 50 | | 49 | Oct/20 | 13 | 131.33 | 133.42 | 128.15(-0.68) | 125.25(-0.18) | 125.13(0.12) | 124.51 | -1.3 | | 1 | 100(-12.5) | -50 | [-39] | [-12] | [-10] | -50 | 264 | DT | -0.1 | OpenShort | | (-54) | 7 | -21 | -17 | -4 | -0.7,18 | 50 | | 50 | Oct/20 | 12 | 131.33 | 133.42 | 129.03(-0.66) | 125.47(-0.16) | 124.98(0.02) | 124.86 | -1.3 | | 1 | 113(-8.2) | -50 | [-38] | [-17] | [-11] | -47 | 189 | DT | -0 | OpenShort | | (-52) | 1 | -25 | -16 | -2 | -0.7,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|