|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $221.0700 One month high (close): $241.1800
IWO Daily Change: 0.78% Daily StdDev 1.34% IWO EMA_5_Trend: -0.73% 10Minute StdDev: $3.0226
Latest Price : $227.47(0.78%) | Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($2) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($3) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($2.3) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 234.53 | 233.2 | 229(-0.09) | 226.08(-0.05) | 225.68(-0.05) | 225.93 | -1.7 | | -5 | 60(0.7) | -40 | [-7] | [-10] | [2] | -59 | -50 | DP | 0.1 | OpenShort | | (-10) | -4 | -1 | 11 | 5 | -1,16 | 31 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -3.96%(58%)
Daily Trend: %
Up Forces: 234.53(daily_ema_20 3.81%)
Down Forces:
Support Levels:
Resistance Levels: 226.08(hourly_sma_10 0.07%) 229(hourly_sma_20 1.36%) 233.2(weak_daily_ema_10 3.22%)
|
| | | 2 | Oct/29 | 11 | 234.53 | 233.2 | 229.21(-0.13) | 226.18(-0.28) | 225.8(-0.02) | 225.98 | -1.6 | | -5 | 59(1) | -45 | [-10] | [-17] | [11] | -65 | -12 | DP | 0.1 | OpenShort | | (-7) | -2 | 19 | 5 | 20 | -1,10 | 31 | | 3 | Oct/29 | 10 | 234.53 | 233.2 | 229.5(-0.14) | 226.82(-0.31) | 225.85(-0.1) | 225.4 | -1.8 | | -5 | 58(0.6) | -50 | [-10] | [-24] | [12] | -77 | -63 | DP | -0.1 | OpenShort | | (-10) | -8 | 30 | 2 | 20 | -1.3,6 | 31 | | 4 | Oct/29 | 9 | 234.53 | 233.2 | 229.82(-0.2) | 227.53(-0.36) | 226.08(-0.19) | 224.48 | -1.9 | | -5 | 58(2.5) | -50 | [-15] | [-34] | [-24] | -91 | -73 | DT | -0.5 | OpenShort? | | (-12) | -14 | -68 | -1 | -17 | -1.8,4 | 31 | | 5 | Oct/28 | 15 | 234.49 | 234.45 | 230.28(-0.17) | 228.35(-0.27) | 226.52(0.02) | 226.6 | -1.4 | | -2 | 55(1.9) | -50 | [-13] | [-15] | [1] | -79 | 21 | DP | 0 | OpenShort? | | (-12) | 2 | 1 | 4 | 2 | -1.3,4 | 34 | | | | |
| 6 | Oct/28 | 14 | 234.49 | 234.45 | 230.67(-0.23) | 228.96(-0.26) | 226.48(-0.04) | 226.55 | -1.4 | | -2 | 53(-0.9) | -50 | [-17] | [-20] | [3] | -83 | 45 | DP | 0 | OpenShort | | (-13) | -3 | 11 | 5 | -20 | -1.4,2 | 34 | | 7 | Oct/28 | 13 | 234.49 | 234.45 | 231.19(-0.22) | 229.55(-0.29) | 226.57(-0.54) | 226.21 | -1.5 | | -2 | 54(1.9) | -50 | [-16] | [-58] | [-6] | -88 | -133 | DT | -0.1 | OpenShort | | (-17) | -40 | -11 | 4 | -20 | -1.6,2 | 34 | | 8 | Oct/28 | 12 | 234.49 | 234.45 | 231.71(-0.19) | 230.22(-0.28) | 227.79(-0.52) | 226.55 | -1.4 | | -2 | 52(3.4) | -50 | [-14] | [-55] | [-5] | -91 | -158 | DT | -0.4 | OpenShort | | (-17) | -39 | -4 | 2 | -20 | -1.7,2 | 34 | | 9 | Oct/28 | 11 | 234.49 | 234.45 | 232.16(-0.18) | 230.87(-0.22) | 228.99(-0.52) | 226.67 | -1.4 | | -2 | 49(3.5) | -50 | [-13] | [-53] | [-8] | -99 | -189 | DT | -0.8 | OpenShort | | (-15) | -39 | 8 | -25 | -20 | -2,1 | 34 | | 10 | Oct/28 | 10 | 234.49 | 234.45 | 232.57(-0.2) | 231.38(-0.23) | 230.18(-0.54) | 226.43 | -1.4 | | -2 | 45(5.9) | -50 | [-15] | [-55] | [-18] | -99 | -194 | DT | -1.4 | OpenShort | | (-14) | -40 | -17 | -23 | -20 | -2.4,11 | 34 | | | | |
| 11 | Oct/28 | 9 | 234.49 | 234.45 | 233.04(-0.19) | 231.92(-0.14) | 231.44(-0.47) | 226.97 | -1.3 | | -2 | 40(6.1) | -50 | [-14] | [-46] | [-69] | -96 | -185 | DT | -2 | OpenShort? | | (-15) | -35 | -168 | -22 | -20 | -2.7,22 | 34 | | 12 | Oct/27 | 15 | 234.4 | 235.79 | 233.48(-0.09) | 232.25(0.03) | 232.53(-0.05) | 232.35 | -0.3 | | 5 | 33(1.7) | -10 | [-7] | [-6] | [-2] | -25 | 30 | DT | -0.1 | OpenShort? | | (-6) | -4 | -5 | 2 | -2 | -0.6,40 | 47 | | 13 | Oct/27 | 14 | 234.4 | 235.79 | 233.7(-0.07) | 232.18(0.03) | 232.64(-0.05) | 232.52 | -0.3 | | 5 | 32(-0.2) | 0 | [-5] | [-5] | [-1] | -29 | 11 | RG | -0.1 | Wait | | (-7) | -4 | -4 | 2 | 3 | -0.6,36 | 47 | | 14 | Oct/27 | 13 | 234.4 | 235.79 | 233.86(-0.06) | 232.11(-0.05) | 232.75(0.07) | 232.66 | -0.3 | | 5 | 32(0.2) | 15 | [-5] | [1] | [2] | -30 | 31 | UR | -0 | SmallShort | | (-5) | 5 | -1 | 1 | 20 | -0.6,35 | 47 | | 15 | Oct/27 | 12 | 234.4 | 235.79 | 234(-0.05) | 232.22(-0.07) | 232.58(0.08) | 232.69 | -0.3 | | 5 | 32(0.4) | 25 | [-4] | [1] | [5] | -31 | 13 | UR | 0.1 | SmallShort | | (-4) | 6 | 8 | 2 | 20 | -0.7,37 | 47 | | | | |
| 16 | Oct/27 | 11 | 234.4 | 235.79 | 234.12(-0.03) | 232.39(-0.19) | 232.4(0.19) | 232.43 | -0.3 | | 5 | 31(0.6) | 30 | [-2] | [5] | [0] | -34 | 11 | RG | 0 | Wait | | (-4) | 15 | -15 | 11 | 20 | -0.9,39 | 47 | | 17 | Oct/27 | 10 | 234.4 | 235.79 | 234.2(-0.02) | 232.83(-0.16) | 231.96(0.1) | 232.91 | -0.2 | | 5 | 31(0.1) | 35 | [-2] | [-0] | [4] | -33 | -13 | UR | 0.5 | SmallShort | | (-2) | 8 | -6 | 16 | 20 | -0.7,35 | 47 | | 18 | Oct/27 | 9 | 234.4 | 235.79 | 234.2(-0) | 233.2(-0.11) | 231.72(0.11) | 233.09 | -0.2 | | 5 | 31(0.3) | 50 | [0] | [3] | [19] | -36 | -21 | UR | 0.7 | SmallShort? | | (-1) | 8 | 41 | 26 | 17 | -0.6,29 | 47 | | 19 | Oct/26 | 15 | 233.92 | 236.66 | 234.25(-0.06) | 233.45(-0.13) | 231.47(-0.17) | 231.8 | -0.3 | | 8 | 30(3.8) | 5 | [-5] | [-20] | [0] | -68 | -81 | RG | 0.2 | Wait? | | (-2) | -13 | 1 | 10 | -20 | -1.3,15 | 57 | | 20 | Oct/26 | 14 | 233.92 | 236.66 | 234.38(-0.04) | 233.75(-0.18) | 231.85(-0.23) | 231.75 | -0.3 | | 8 | 27(1.4) | 35 | [-3] | [-26] | [14] | -81 | -128 | RG | -0.1 | Wait | | (-4) | -17 | 47 | 4 | -20 | -1.5,7 | 57 | | | | |
| 21 | Oct/26 | 13 | 233.92 | 236.66 | 234.47(-0.08) | 234.17(-0.23) | 232.38(-0.57) | 230.26 | -0.5 | | 8 | 25(3.9) | -20 | [-6] | [-54] | [-25] | -113 | -245 | DT | -1.3 | HoldShort | | (-6) | -43 | -46 | -27 | -20 | -2.5,0 | 57 | | 22 | Oct/26 | 12 | 233.92 | 236.66 | 234.66(-0.04) | 234.72(-0.21) | 233.71(-0.41) | 231.71 | -0.3 | | 8 | 21(1.9) | -15 | [-3] | [-41] | [-11] | -98 | -195 | DT | -1.4 | OpenShort | | (-4) | -31 | -4 | -38 | -20 | -2.1,5 | 57 | | 23 | Oct/26 | 11 | 233.92 | 236.66 | 234.75(-0.03) | 235.22(-0.16) | 234.67(-0.32) | 231.83 | -0.3 | | 8 | 19(2.3) | -10 | [-2] | [-32] | [-34] | -93 | -171 | DT | -2.2 | OpenShort | | (-3) | -24 | -59 | -58 | -20 | -2.3,15 | 57 | | 24 | Oct/26 | 10 | 233.92 | 236.66 | 234.75(-0) | 235.6(-0.08) | 235.43(-0.09) | 233.72 | -0 | | 8 | 17(0.1) | 5 | [0] | [-11] | [-15] | -31 | -73 | DR | -1.5 | OpenShort | | (0) | -7 | -21 | -30 | -20 | -1,44 | 57 | | 25 | Oct/26 | 9 | 233.92 | 236.66 | 234.83(-0.03) | 235.78(-0.03) | 235.65(-0.13) | 234.39 | 0.1 | | 8 | 17(-0.3) | -25 | [-2] | [-13] | [-29] | 16 | -23 | DT | -1.1 | OpenShort? | | (1) | -10 | -76 | -5 | -20 | -0.4,76 | 57 | | | | |
| 26 | Oct/23 | 15 | 233.42 | 237.54 | 234.9(0.02) | 235.84(0.12) | 235.95(0.09) | 236.88 | 0.5 | | 14 | 17(2.9) | 50 | [2] | [12] | [7] | 81 | 83 | UT | 0.8 | OpenLong? | | (2) | 7 | 10 | 22 | 5 | 1.7,88 | 64 | | 27 | Oct/23 | 14 | 233.42 | 237.54 | 234.85(0.02) | 235.56(0.11) | 235.73(-0.01) | 236.54 | 0.4 | | 14 | 14(-0.3) | 50 | [2] | [4] | [10] | 60 | 47 | UT | 0.8 | OpenLong | | (1) | -1 | 28 | 3 | 5 | 1.6,70 | 64 | | 28 | Oct/23 | 13 | 233.42 | 237.54 | 234.81(-0.03) | 235.29(0.1) | 235.76(-0.01) | 235.63 | 0.3 | | 14 | 15(-1.5) | 50 | [-2] | [3] | [6] | 32 | 59 | UR | -0.1 | SmallShort | | (0) | -1 | 25 | -6 | -11 | 0.7,64 | 64 | | 29 | Oct/23 | 12 | 233.42 | 237.54 | 234.87(-0.06) | 235.05(0.02) | 235.78(-0.05) | 234.82 | 0.2 | | 14 | 16(-1.1) | -5 | [-5] | [-4] | [-15] | 15 | 50 | RG | -0.8 | SmallLong | | (-3) | -4 | -33 | -16 | -10 | -0,65 | 64 | | 30 | Oct/23 | 11 | 233.42 | 237.54 | 235(-0.03) | 235.01(0.1) | 235.91(0.08) | 235.91 | 0.3 | | 14 | 17(-0.6) | 50 | [-2] | [10] | [4] | 51 | 92 | UR | 0 | SmallShort | | (-2) | 6 | 5 | 9 | 7 | 0.7,83 | 64 | | | | |
| 31 | Oct/23 | 10 | 233.42 | 237.54 | 235.06(-0.02) | 234.78(0.08) | 235.73(0.14) | 235.75 | 0.3 | | 14 | 18(-0.9) | 45 | [-2] | [14] | [-6] | 51 | 88 | RG | 0 | Wait | | (-2) | 11 | -29 | 16 | 10 | 0.5,88 | 64 | | 32 | Oct/23 | 9 | 233.42 | 237.54 | 235.12(-0.01) | 234.6(0.14) | 235.4(0.24) | 236.7 | 0.4 | | 14 | 19(-1.1) | 50 | [-1] | [24] | [18] | 62 | 144 | UR | 0.9 | SmallShort? | | (0) | 18 | 30 | 29 | 20 | 1.1,84 | 64 | | 33 | Oct/22 | 15 | 232.46 | 237.79 | 235.14(-0.05) | 234.28(0.1) | 234.82(0.21) | 235.71 | 0.4 | | 17 | 20(2.1) | 50 | [-4] | [20] | [9] | 25 | 128 | UR | 0.6 | SmallShort? | | (-2) | 16 | 7 | 27 | 20 | 0.4,65 | 72 | | 34 | Oct/22 | 14 | 232.46 | 237.79 | 235.25(-0.02) | 234.05(0.07) | 234.32(0.09) | 235.48 | 0.4 | | 17 | 18(-1.5) | 50 | [-2] | [10] | [10] | 3 | 54 | UR | 0.8 | SmallShort | | (-4) | 7 | 14 | 22 | 20 | 0.2,48 | 72 | | 35 | Oct/22 | 13 | 232.46 | 237.79 | 235.3(-0.07) | 233.89(-0.03) | 234.1(0.12) | 235.03 | 0.3 | | 17 | 19(-2.4) | 50 | [-5] | [7] | [15] | -26 | 95 | UR | 0.6 | SmallShort | | (-2) | 9 | 29 | 16 | 20 | -0.2,29 | 72 | | | | |
| 36 | Oct/22 | 12 | 232.46 | 237.79 | 235.46(-0.11) | 233.95(-0.08) | 233.83(0.02) | 234.09 | 0.2 | | 17 | 22(-1.9) | 10 | [-8] | [-3] | [5] | -56 | 60 | RG | 0.1 | Wait | | (-7) | 2 | 9 | 2 | 20 | -0.7,12 | 72 | | 37 | Oct/22 | 11 | 232.46 | 237.79 | 235.73(-0.13) | 234.14(-0.08) | 233.79(0.03) | 233.82 | 0.2 | | 17 | 24(-1.6) | 25 | [-10] | [-2] | [8] | -63 | 63 | RG | 0 | Wait | | (-9) | 2 | 19 | 5 | 6 | -1,12 | 72 | | 38 | Oct/22 | 10 | 232.46 | 237.79 | 236.03(-0.15) | 234.32(-0.16) | 233.73(-0.02) | 233.21 | 0.1 | | 17 | 25(-0.4) | -20 | [-11] | [-9] | [-11] | -75 | 30 | DT | -0.2 | HoldShort | | (-11) | -2 | -36 | 2 | 1 | -1.3,8 | 72 | | 39 | Oct/22 | 9 | 232.46 | 237.79 | 236.38(-0.12) | 234.69(-0.13) | 233.78(0.05) | 234.37 | 0.2 | | 17 | 26(-1.7) | 30 | [-9] | [-2] | [10] | -61 | 48 | RG | 0.3 | Wait? | | (-9) | 4 | 22 | 11 | 15 | -0.9,12 | 72 | | 40 | Oct/21 | 15 | 231.39 | 237.94 | 236.66(-0.16) | 235(-0.15) | 233.67(-0.17) | 233.66 | 0.2 | | 18 | 27(2.3) | -15 | [-12] | [-21] | [-2] | -79 | -9 | DT | -0 | OpenShort? | | (-10) | -13 | -8 | 6 | -8 | -1.3,4 | 66 | | | | |
| 41 | Oct/21 | 14 | 231.39 | 237.94 | 237.03(-0.13) | 235.34(-0.13) | 234.08(-0.18) | 233.91 | 0.3 | | 18 | 25(0.1) | 0 | [-10] | [-21] | [4] | -82 | -40 | RG | -0.1 | Wait | | (-12) | -14 | 13 | 6 | -15 | -1.4,3 | 66 | | 42 | Oct/21 | 13 | 231.39 | 237.94 | 237.34(-0.15) | 235.64(-0.16) | 234.49(-0.18) | 233.5 | 0.2 | | 18 | 25(1) | -20 | [-12] | [-23] | [-3] | -93 | -48 | DT | -0.4 | OpenShort | | (-11) | -14 | 0 | -3 | -20 | -1.7,0 | 66 | | 43 | Oct/21 | 12 | 231.39 | 237.94 | 237.7(-0.15) | 236.01(-0.19) | 234.92(-0.29) | 233.49 | 0.2 | | 18 | 24(1.7) | -35 | [-12] | [-32] | [-7] | -98 | -97 | DT | -0.6 | OpenShort | | (-12) | -22 | -9 | -5 | -20 | -1.9,0 | 66 | | 44 | Oct/21 | 11 | 231.39 | 237.94 | 238.06(-0.14) | 236.45(-0.11) | 235.6(-0.3) | 233.8 | 0.3 | | 18 | 22(2.1) | -40 | [-11] | [-30] | [-24] | -100 | -111 | DT | -0.9 | HoldShort | | (-11) | -23 | -58 | -4 | -20 | -2.1,3 | 66 | | 45 | Oct/21 | 10 | 231.39 | 237.94 | 238.4(-0.1) | 236.71(-0.11) | 236.32(-0.12) | 235.68 | 0.5 | | 18 | 20(0.6) | 0 | [-8] | [-15] | [-5] | -85 | -37 | RG | -0.3 | Wait | | (-8) | -9 | -10 | -5 | -8 | -1.5,3 | 66 | | | | |
| 46 | Oct/21 | 9 | 231.39 | 237.94 | 238.64(-0.1) | 236.97(-0.14) | 236.61(-0.07) | 236 | 0.5 | | 18 | 19(0.8) | 15 | [-8] | [-12] | [3] | -82 | -23 | RG | -0.3 | Wait? | | (-7) | -5 | 12 | -5 | 2 | -1.5,6 | 66 | | 47 | Oct/20 | 15 | 230.51 | 238.31 | 238.87(-0.1) | 237.31(-0.18) | 236.78(-0.13) | 235.63 | 0.5 | | 22 | 19(2.1) | -15 | [-8] | [-17] | [-14] | -88 | -70 | DT | -0.7 | OpenShort? | | (-8) | -10 | -38 | -4 | -11 | -1.9,10 | 76 | | 48 | Oct/20 | 14 | 230.51 | 238.31 | 239.11(-0.07) | 237.73(-0.14) | 237.09(-0.09) | 236.88 | 0.7 | | 22 | 17(0.9) | 10 | [-5] | [-12] | [-9] | -70 | -39 | RG | -0.1 | Wait | | (-6) | -7 | -16 | -23 | 5 | -1.4,15 | 76 | | 49 | Oct/20 | 13 | 230.51 | 238.31 | 239.27(-0.04) | 238.06(-0.11) | 237.3(0.08) | 237.41 | 0.7 | | 22 | 16(0.6) | 45 | [-3] | [3] | [-0] | -68 | -15 | RG | 0.1 | Wait | | (-4) | 6 | 9 | -23 | 3 | -1.3,15 | 76 | | 50 | Oct/20 | 12 | 230.51 | 238.31 | 239.36(-0.04) | 238.33(-0.17) | 237.1(-0.1) | 237.11 | 0.7 | | 22 | 15(0.2) | 30 | [-3] | [-13] | [-2] | -76 | -73 | RG | 0 | Wait | | (-4) | -8 | 8 | -25 | -0 | -1.6,14 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|