ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $123.3450 One month high (close): $146.9950

ALNY Daily Change: -1.32% Daily StdDev 2.23% ALNY EMA_5_Trend: -1.69% 10Minute StdDev: $1.6784

Latest Price : $123.35(-1.32%)

Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($2.3) Thu. Oct 22, 2020($2.6)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -4.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	14	138.33	132.86	125.64(-0.16)	(-0)	123.95(0.14)	124.9	-1.8	-22	23(-1.3)	-50	[-7]	[-1]	[6]	-18	147	DP	0.5	OpenShort	(-6)	6	4	21	17	-0.4,42	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.64(hourly_sma_20 0.59%) 132.86(daily_ema_10 6.37%) 138.33(daily_ema_20 10.75%)

2	Oct/29	13	138.33	132.86	125.84(-0.16)	124.64(0.07)	123.77(-0.14)	124.77	-1.8	-22	24(-0.2)	-50	[-7]	[-12]	[9]	-32	42	DP	0.5	OpenShort	(-7)	-6	17	20	-6	-0.6,33	9
3	Oct/29	12	138.33	132.86	126.04(-0.13)	124.55(-0.03)	123.94(-0.26)	124.27	-1.8	-22	24(-0.5)	-50	[-6]	[-20]	[10]	-58	-72	DP	0.2	OpenShort	(-8)	-12	30	2	-7	-1,17	9
4	Oct/29	11	138.33	132.86	126.21(-0.22)	124.59(-0.29)	124.27(-0.35)	123.4	-2	-22	25(0.4)	-50	[-10]	[-31]	[8]	-82	-79	DP	-0.5	OpenShort	(-8)	-16	34	-16	-7	-1.5,6	9
5	Oct/29	10	138.33	132.86	126.48(-0.26)	124.95(-0.37)	124.7(-0.48)	122.42	-2.1	-22	24(1.9)	-50	[-12]	[-39]	[-26]	-93	-172	DT	-1.2	OpenShort	(-12)	-22	-54	-20	-20	-2.2,12	9

6	Oct/29	9	138.33	132.86	126.82(-0.22)	125.42(-0.32)	125.3(-0.16)	124.01	-1.9	-22	23(-0.6)	-50	[-10]	[-23]	[-20]	-65	-30	DT	-0.8	OpenShort?	(-9)	-7	-54	-6	-14	-1.6,25	9
7	Oct/28	15	139.42	134.94	127.1(-0.2)	125.82(-0.21)	125.5(0.27)	125.61	-2	-19	23(-5.6)	-50	[-9]	[-0]	[1]	-33	162	UR	0.1	SmallShort?	(-7)	12	-10	10	20	-0.8,37	13
8	Oct/28	14	139.42	134.94	127.36(-0.23)	126.09(-0.12)	125.17(0.21)	125.91	-2	-19	29(-2.4)	-50	[-10]	[-1]	[8]	-33	188	DP	0.4	OpenShort	(-9)	9	11	16	14	-0.7,35	13
9	Oct/28	13	139.42	134.94	127.65(-0.25)	126.25(-0.11)	124.91(-0.23)	125.58	-2	-19	31(-1.1)	-50	[-11]	[-21]	[4]	-47	42	DP	0.3	OpenShort	(-11)	-10	6	19	-11	-1,28	13
10	Oct/28	12	139.42	134.94	127.97(-0.24)	126.39(-0.21)	125.2(-0.27)	125.41	-2	-19	32(-0.4)	-50	[-11]	[-25]	[6]	-63	-19	DP	0.1	OpenShort	(-12)	-12	14	14	-13	-1.2,17	13

11	Oct/28	11	139.42	134.94	128.28(-0.25)	126.66(-0.3)	125.54(-0.47)	124.98	-2.1	-19	33(0.8)	-50	[-11]	[-36]	[9]	-81	-119	DP	-0.2	OpenShort	(-12)	-21	35	-3	-20	-1.5,7	13
12	Oct/28	10	139.42	134.94	128.61(-0.29)	127.04(-0.38)	126.14(-0.69)	123.95	-2.2	-19	32(2.8)	-50	[-13]	[-48]	[-17]	-103	-238	DT	-1	HoldShort	(-13)	-31	-23	-13	-20	-2.1,0	13
13	Oct/28	9	139.42	134.94	128.98(-0.28)	127.52(-0.24)	127.01(-0.45)	124.63	-2.1	-19	29(0.7)	-50	[-13]	[-34]	[-38]	-104	-164	DT	-1.2	CloseShort?	(-12)	-20	-80	-17	-20	-2.2,1	13
14	Oct/27	15	140.5	136.88	129.34(-0.25)	127.83(-0.14)	127.01(-0)	127.02	-2.2	-16	28(-6.4)	-50	[-11]	[-11]	[-3]	-73	83	DT	-0.3	OpenShort?	(-8)	-0	-3	-5	-15	-1.2,7	16
15	Oct/27	14	140.5	136.88	129.67(-0.27)	128.01(-0.16)	127.58(-0.15)	127.1	-2.2	-16	35(-2.7)	-50	[-12]	[-19]	[-10]	-64	42	DT	-0.2	OpenShort	(-11)	-7	-29	4	-16	-1.2,16	16

16	Oct/27	13	140.5	136.88	130.03(-0.26)	128.21(-0.13)	127.78(-0.12)	127.98	-2.1	-16	37(-3.6)	-50	[-12]	[-17]	[-1]	-54	82	DT	0.1	OpenShort	(-11)	-5	-11	9	13	-0.9,19	16
17	Oct/27	12	140.5	136.88	130.37(-0.29)	128.38(-0.19)	127.94(-0.07)	128.32	-2	-16	41(-3)	-50	[-13]	[-16]	[13]	-58	124	DP	0.2	OpenShort	(-12)	-3	28	4	20	-0.8,12	16
18	Oct/27	11	140.5	136.88	130.74(-0.32)	128.62(-0.34)	128.03(-0.03)	127.49	-2.1	-16	44(-2)	-50	[-14]	[-18]	[6]	-75	77	DP	-0.2	OpenShort	(-15)	-1	16	-3	9	-1.2,5	16
19	Oct/27	10	140.5	136.88	131.17(-0.35)	129.06(-0.38)	128.07(-0.29)	127.01	-2.2	-16	46(-0.6)	-50	[-16]	[-31]	[-15]	-81	-29	DT	-0.4	HoldShort	(-15)	-13	-35	-2	-20	-1.5,7	16
20	Oct/27	9	140.5	136.88	131.64(-0.33)	129.55(-0.27)	128.45(-0.15)	128.07	-2	-16	47(-4.5)	-50	[-15]	[-22]	[-9]	-70	35	DT	-0.1	OpenShort?	(-14)	-7	-24	7	-20	-1.3,13	16

21	Oct/26	15	141.47	138.91	132.07(-0.39)	129.9(-0.21)	128.65(-0.13)	128.79	-2.4	-12	51(-10.2)	-50	[-17]	[-20]	[0]	-67	124	DT	0	OpenShort?	(-14)	-6	1	6	-13	-1.1,11	25
22	Oct/26	14	141.47	138.91	132.59(-0.33)	130.18(-0.2)	128.82(-0.31)	128.77	-2.4	-12	61(-3.4)	-50	[-15]	[-26]	[10]	-75	-29	DP	-0	OpenShort	(-17)	-14	35	4	-20	-1.2,5	25
23	Oct/26	13	141.47	138.91	133.04(-0.44)	130.44(-0.31)	129.22(-0.64)	127.71	-2.7	-12	65(-0.2)	-50	[-19]	[-44]	[-20]	-90	-111	DT	-0.4	HoldShort	(-17)	-28	-39	-1	-20	-1.6,0	25
24	Oct/26	12	141.47	138.91	133.63(-0.4)	130.85(-0.36)	130.05(-0.46)	128.88	-2.4	-12	65(-1.1)	-50	[-18]	[-37]	[-5]	-85	-66	DT	-0.3	HoldShort	(-18)	-20	-6	-2	-20	-1.4,0	25
25	Oct/26	11	141.47	138.91	134.17(-0.42)	131.32(-0.39)	130.65(-0.38)	129.08	-2.4	-12	66(-1.3)	-50	[-18]	[-35]	[-10]	-88	-46	DT	-0.5	HoldShort	(-18)	-17	-19	-5	-20	-1.5,0	25

26	Oct/26	10	141.47	138.91	134.73(-0.43)	131.84(-0.4)	131.15(-0.29)	129.65	-2.3	-12	67(-1.8)	-50	[-19]	[-31]	[-15]	-86	-11	DT	-0.4	HoldShort	(-17)	-13	-36	-3	-20	-1.5,2	25
27	Oct/26	9	141.47	138.91	135.31(-0.42)	132.37(-0.37)	131.54(-0.1)	130.75	-2.1	-12	69(-0.8)	-50	[-18]	[-22]	[-12]	-79	67	DT	-0.2	HoldShort?	(-17)	-4	-37	2	-5	-1.3,4	25
28	Oct/23	15	142.12	140.79	135.88(-0.36)	132.87(-0.3)	131.67(0.02)	131.88	-2.3	-8	70(-14.7)	-50	[-16]	[-13]	[2]	-74	86	DP	0.1	OpenShort?	(-17)	1	-1	5	12	-1.1,4	33
29	Oct/23	14	142.12	140.79	136.37(-0.37)	133.27(-0.34)	131.65(-0.25)	131.91	-2.3	-8	85(-2)	-50	[-16]	[-26]	[5]	-77	-10	DP	0.1	OpenShort	(-16)	-11	11	6	-1	-1.2,3	33
30	Oct/23	13	142.12	140.79	136.88(-0.42)	133.72(-0.39)	131.98(-0.42)	131.55	-2.4	-8	87(0.9)	-50	[-19]	[-36]	[-2]	-84	-63	DT	-0.1	HoldShort	(-17)	-19	-1	5	-20	-1.4,1	33

31	Oct/23	12	142.12	140.79	137.46(-0.4)	134.24(-0.57)	132.53(-0.5)	131.59	-2.4	-8	86(3.8)	-50	[-18]	[-43]	[1]	-89	-146	DP	-0.2	OpenShort	(-19)	-22	6	2	-17	-1.6,1	33
32	Oct/23	11	142.12	140.79	138.02(-0.37)	135.01(-0.46)	133.2(-0.65)	131.42	-2.4	-8	82(5.9)	-50	[-16]	[-47]	[-11]	-95	-264	DT	-0.5	OpenShort	(-18)	-29	-11	1	-20	-1.8,0	33
33	Oct/23	10	142.12	140.79	138.53(-0.37)	135.63(-0.58)	134.07(-0.61)	131.78	-2.4	-8	76(6.9)	-50	[-16]	[-48]	[-25]	-100	-264	DT	-0.7	HoldShort	(-16)	-27	-57	-1	-20	-2,0	33
34	Oct/23	9	142.12	140.79	139.04(-0.31)	136.42(-0.44)	134.89(-0.42)	133.57	-1.9	-8	69(5.6)	-50	[-14]	[-35]	[-12]	-95	-176	DT	-0.4	OpenShort?	(-14)	-19	-23	1	-20	-1.8,0	33
35	Oct/22	15	142.54	142.38	139.47(-0.25)	137.03(-0.43)	135.46(-0.36)	134.3	-2	-3	64(3.6)	-50	[-11]	[-31]	[-10]	-98	-205	DT	-0.4	OpenShort?	(-13)	-16	-20	2	-20	-1.9,0	53

36	Oct/22	14	142.54	142.38	139.82(-0.19)	137.62(-0.45)	135.95(-0.63)	134.94	-1.8	-3	60(5.7)	-50	[-8]	[-42]	[-12]	-98	-315	DT	-0.4	OpenShort	(-10)	-28	-25	0	-20	-1.9,0	53
37	Oct/22	13	142.54	142.38	140.08(-0.19)	138.25(-0.46)	136.81(-0.28)	135.74	-1.6	-3	54(4.6)	-50	[-8]	[-27]	[-4]	-98	-185	DT	-0.5	OpenShort	(-7)	-12	-5	2	-20	-1.9,0	53
38	Oct/22	12	142.54	142.38	140.35(-0.21)	138.89(-0.41)	137.19(-0.55)	135.9	-1.6	-3	50(5.3)	-50	[-9]	[-38]	[-12]	-103	-243	DT	-0.6	HoldShort	(-8)	-24	-17	-9	-20	-2.1,0	53
39	Oct/22	11	142.54	142.38	140.65(-0.21)	139.46(-0.41)	137.94(-0.47)	136.43	-1.4	-3	44(4.1)	-50	[-9]	[-35]	[-8]	-98	-204	DT	-0.8	OpenShort	(-9)	-21	-10	5	-20	-2.3,10	53
40	Oct/22	10	142.54	142.38	140.95(-0.24)	140.03(-0.46)	138.6(-0.5)	136.75	-1.4	-3	40(5.5)	-50	[-11]	[-37]	[-32]	-103	-180	DT	-1.1	HoldShort	(-9)	-22	-77	-6	-20	-2.5,10	53

41	Oct/22	9	142.54	142.38	141.29(-0.15)	140.68(-0.25)	139.29(-0.28)	139.26	-0.8	-3	35(-1.5)	-30	[-7]	[-22]	[15]	-75	-58	DP	-0	OpenShort?	(-7)	-12	50	1	-17	-1.4,10	53
42	Oct/21	15	142.59	143.61	141.5(-0.24)	141.03(-0.29)	139.68(-0.64)	137.63	-1.2	1	36(-0.7)	-50	[-11]	[-39]	[-33]	-113	-185	DT	-1.3	CloseShort?	(-9)	-28	-62	-20	-20	-2.5,0	42
43	Oct/21	14	142.59	143.61	141.84(-0.23)	141.44(-0.16)	140.58(-0.28)	139.65	-0.7	1	37(-3.2)	-50	[-10]	[-21]	[-8]	-85	17	DT	-0.6	HoldShort	(-8)	-12	-2	-19	-20	-1.4,0	42
44	Oct/21	13	142.59	143.61	142.17(-0.23)	141.66(-0.18)	140.98(-0.35)	139.7	-0.7	1	40(-3.1)	-50	[-10]	[-24]	[-13]	-78	-22	DT	-0.8	HoldShort	(-10)	-16	-16	-20	-20	-1.5,10	42
45	Oct/21	12	142.59	143.61	142.49(-0.23)	141.92(-0.07)	141.47(-0.42)	140.22	-0.6	1	43(-3.7)	-50	[-10]	[-25]	[-16]	-53	-28	DT	-0.7	OpenShort	(-9)	-19	-29	-8	-20	-1.3,30	42

46	Oct/21	11	142.59	143.61	142.82(-0.21)	142.02(0.07)	142.06(-0.22)	141.19	-0.3	1	47(-4.5)	-50	[-9]	[-13]	[-15]	-28	52	DT	-0.4	OpenShort	(-9)	-10	-29	-2	-20	-0.8,42	42
47	Oct/21	10	142.59	143.61	143.12(-0.19)	141.92(0.08)	142.38(0.06)	142.15	-0.1	1	51(-2.4)	-20	[-8]	[0]	[5]	-19	144	UR	-0.1	SmallShort	(-8)	3	15	1	-4	-0.4,41	42
48	Oct/21	9	142.59	143.61	143.4(-0.18)	141.81(-0.02)	142.3(-0.03)	141.64	-0.2	1	54(0.3)	-45	[-8]	[-6]	[-7]	-28	61	DT	-0.3	OpenShort?	(-9)	-1	-15	-9	-2	-0.8,42	42
49	Oct/20	15	142.57	144.6	143.65(-0.11)	141.84(-0.01)	142.35(-0.01)	142.15	-0.1	5	54(2.8)	-5	[-5]	[-2]	[-10]	-23	13	RG	-0.1	Wait?	(-7)	-0	-31	-8	14	-0.7,45	45
50	Oct/20	14	142.57	144.6	143.81(-0.06)	141.86(-0.03)	142.36(0.27)	143.18	0.1	5	51(-0.4)	35	[-3]	[10]	[9]	-21	92	UR	0.4	SmallShort	(-3)	12	12	-7	20	-0.3,37	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI